Artis Turba Historical Data

ARTIS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 2, 2019 $0.00213
-0.63%
$744,495 $4
Dec 1, 2019 $0.00214
+2.25%
$749,376 $4
Oct 29, 2019 $0.00227
+3.02%
$796,155 $80
Oct 28, 2019 $0.00221
-1.13%
$772,888 $77
Oct 5, 2019 $0.00351
-0.74%
$1.23 million $53
Oct 4, 2019 $0.00355
+6.12%
$1.24 million $89
Oct 3, 2019 $0.00334
+1.16%
$1.17 million $28
Oct 1, 2019 $0.00323
-0.09%
$1.13 million $74
Sep 30, 2019 $0.00323
+3.51%
$1.13 million $74
Sep 29, 2019 $0.00308
-2.06%
$1.08 million $37
Sep 28, 2019 $0.00315
+0.32%
$1.1 million $164
Sep 27, 2019 $0.00314
+5.26%
$1.1 million $110
Sep 1, 2019 $0.00178
+0.15%
$623,360 $25
Aug 31, 2019 $0.00178
+3.20%
$622,456 $25
Aug 30, 2019 $0.00172
-27.52%
$603,115 $24
Aug 29, 2019 $0.00238
-12.17%
$832,106 $28
Aug 28, 2019 $0.00278
-0.39%
$974,396 $6
Aug 27, 2019 $0.00279
+0.27%
$978,217 $6
Aug 25, 2019 $0.00189
-2.84%
$660,920 $9
Aug 24, 2019 $0.00194
-1.34%
$680,219 $10
Aug 23, 2019 $0.00197
+0.03%
$689,485 $69
Aug 15, 2019 $0.00144
-1.31%
$503,254 $1
Aug 14, 2019 $0.00145
-9.40%
$508,465 $7
Download