Hantavirus Historical Data

HANTA
Download
Date Close Price change Market cap Trading volume
Today $0.000102
+0.00%
$101,858 $2,627
Yesterday $0.00011
+2.77%
$109,551 $4,472
Aug 21, 2026 $0.000106
+4.81%
$106,207 $2,000
Aug 20, 2026 $0.000101
+0.00%
$100,797 $3,131
Aug 19, 2026 $0.000101
+5.67%
$100,937 $5,446
Aug 18, 2026 $0.0000956
-13.16%
$95,570 $2,032
Aug 17, 2026 $0.00011
+0.42%
$109,489 $269
Aug 16, 2026 $0.000108
+11.80%
$107,861 $625
Aug 15, 2026 $0.0000965
-11.32%
$96,447 $2,708
Aug 14, 2026 $0.000108
+5.97%
$108,453 $1,048
Aug 13, 2026 $0.000102
-7.16%
$102,347 $2,133
Aug 12, 2026 $0.00011
-4.17%
$109,965 $2,797
Aug 11, 2026 $0.000115
+2.04%
$114,795 $2,215
Aug 10, 2026 $0.000113
+24.10%
$112,817 $6,858
Aug 9, 2026 $0.0000957
+8.72%
$95,631 $1,161
Aug 8, 2026 $0.0000878
-21.18%
$87,792 $6,929
Aug 7, 2026 $0.000111
-3.82%
$111,363 $5,305
Aug 6, 2026 $0.000118
+28.82%
$117,502 $15,764
Aug 5, 2026 $0.0000912
-4.21%
$91,126 $2,275
Aug 4, 2026 $0.0000954
+3.60%
$95,379 $5,535
Aug 3, 2026 $0.000092
-9.02%
$91,983 $1,875
Aug 2, 2026 $0.000102
-34.99%
$102,027 $855
Aug 1, 2026 $0.000157
+41.77%
$156,946 $13
Jul 31, 2026 $0.000111
-15.25%
$110,551 $4,506
Jul 30, 2026 $0.000131
-15.57%
$130,744 $9,200
Jul 29, 2026 $0.000154
+353.75%
$154,224 $7,073
Jul 28, 2026 $0.000034
-79.25%
$33,989 $0.1
Jul 27, 2026 $0.000116
+2.84%
$163,772 $4,009
Jul 26, 2026 $0.000112
+3.33%
$111,966 $462
Jul 25, 2026 $0.000108
+16.49%
$108,207 $4,151
Jul 24, 2026 $0.0000926
-16.00%
$92,553 $2,709
Jul 23, 2026 $0.000111
+24.76%
$110,848 $22,042
Jul 22, 2026 $0.0000888
-2.47%
$88,757 $6,212
Jul 21, 2026 $0.0000926
+18.12%
$92,599 $12,206
Jul 20, 2026 $0.000078
+0.95%
$77,964 $3,520
Jul 19, 2026 $0.0000778
+4.46%
$77,756 $2,239
Jul 18, 2026 $0.000073
-20.11%
$73,009 $4,374
Jul 17, 2026 $0.0000912
-3.27%
$91,207 $2,281
Jul 16, 2026 $0.0000944
+1.34%
$94,351 $765
Jul 15, 2026 $0.0000939
-10.02%
$93,889 $6,230
Jul 14, 2026 $0.000105
+4.65%
$104,587 $4,696
Jul 13, 2026 $0.000101
-8.77%
$100,500 $7,450
Jul 12, 2026 $0.000108
-3.95%
$108,087 $1,922
Jul 11, 2026 $0.000117
-3.83%
$117,334 $1,409
Jul 10, 2026 $0.000122
+12.88%
$122,033 $2,987
Jul 9, 2026 $0.000108
-3.51%
$108,114 $6,384
Jul 8, 2026 $0.00011
-2.61%
$109,925 $15,060
Jul 7, 2026 $0.000112
-1.76%
$111,643 $6,815
Jul 6, 2026 $0.000114
-5.63%
$114,157 $5,466
Jul 5, 2026 $0.000121
-2.80%
$120,819 $5,068
Download