Hantavirus Historical Data

HANTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000114
+0.00%
$ 113,804 $ 1,491
Yesterday $ 0.000122
+12.88%
$ 122,033 $ 2,987
Jul 9, 2026 $ 0.000108
-3.51%
$ 108,114 $ 6,384
Jul 8, 2026 $ 0.00011
-2.61%
$ 109,925 $ 15,060
Jul 7, 2026 $ 0.000112
-1.76%
$ 111,643 $ 6,815
Jul 6, 2026 $ 0.000114
-5.63%
$ 114,157 $ 5,466
Jul 5, 2026 $ 0.000121
-2.80%
$ 120,819 $ 5,068
Jul 4, 2026 $ 0.000126
-8.14%
$ 126,245 $ 6,508
Jul 3, 2026 $ 0.000134
+5.17%
$ 134,254 $ 4,478
Jul 2, 2026 $ 0.000128
+7.38%
$ 128,287 $ 5,247
Jul 1, 2026 $ 0.00012
-0.87%
$ 119,472 $ 2,911
Jun 30, 2026 $ 0.000119
-15.94%
$ 119,394 $ 5,055
Jun 29, 2026 $ 0.000142
+13.21%
$ 142,056 $ 6,334
Jun 28, 2026 $ 0.000126
-23.39%
$ 125,587 $ 12,527
Jun 27, 2026 $ 0.000164
-3.25%
$ 163,962 $ 2,932
Jun 26, 2026 $ 0.00017
-3.99%
$ 169,472 $ 3,692
Jun 25, 2026 $ 0.000177
+14.84%
$ 176,612 $ 10,656
Jun 24, 2026 $ 0.000154
+5.17%
$ 153,793 $ 7,699
Jun 23, 2026 $ 0.000146
+1.63%
$ 146,228 $ 4,853
Jun 22, 2026 $ 0.000146
-0.32%
$ 146,232 $ 4,401
Jun 21, 2026 $ 0.000147
+1.18%
$ 146,655 $ 10,154
Jun 20, 2026 $ 0.000145
+1.69%
$ 144,675 $ 60,140
Jun 19, 2026 $ 0.000142
+0.44%
$ 142,278 $ 56,770
Jun 18, 2026 $ 0.000141
-12.08%
$ 140,851 $ 68,132
Jun 17, 2026 $ 0.00016
-4.18%
$ 160,287 $ 62,896
Jun 16, 2026 $ 0.000167
-4.20%
$ 167,018 $ 63,415
Jun 15, 2026 $ 0.000175
-5.13%
$ 174,465 $ 88,468
Jun 14, 2026 $ 0.000184
-4.24%
$ 183,900 $ 60,984
Jun 13, 2026 $ 0.000192
+2.83%
$ 192,045 $ 62,433
Jun 12, 2026 $ 0.000187
+3.17%
$ 187,179 $ 90,808
Jun 11, 2026 $ 0.000181
+1.20%
$ 181,434 $ 82,737
Jun 10, 2026 $ 0.00018
-4.28%
$ 179,508 $ 98,004
Jun 9, 2026 $ 0.000187
-7.01%
$ 186,946 $ 85,552
Jun 8, 2026 $ 0.000201
-7.59%
$ 201,047 $ 87,269
Jun 7, 2026 $ 0.000218
+17.45%
$ 217,699 $ 92,420
Jun 6, 2026 $ 0.000185
-3.28%
$ 185,357 $ 77,954
Jun 5, 2026 $ 0.000192
-13.22%
$ 191,637 $ 88,823
Jun 4, 2026 $ 0.000221
-16.80%
$ 221,282 $ 118,331
Jun 3, 2026 $ 0.000275
+0.39%
$ 274,553 $ 104,291
Jun 2, 2026 $ 0.000272
-8.99%
$ 272,263 $ 178,282
Jun 1, 2026 $ 0.000299
-19.96%
$ 298,850 $ 119,315
May 31, 2026 $ 0.000374
+0.78%
$ 373,385 $ 143,653
May 30, 2026 $ 0.000371
-5.52%
$ 370,774 $ 151,022
May 29, 2026 $ 0.000394
-2.64%
$ 392,739 $ 182,853
May 28, 2026 $ 0.000405
-11.44%
$ 404,887 $ 200,771
May 27, 2026 $ 0.000457
-14.43%
$ 457,159 $ 358,005
May 26, 2026 $ 0.000535
-12.21%
$ 534,865 $ 395,940
May 25, 2026 $ 0.000609
-21.48%
$ 608,806 $ 448,145
May 24, 2026 $ 0.0008
+26.82%
$ 849,660 $ 426,608
May 23, 2026 $ 0.000631
+0.64%
$ 630,065 $ 548,652
Download