Hantavirus Historical Data

HANTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000101
+0.00%
$ 100,797 $ 822
Yesterday $ 0.000102
-34.99%
$ 102,027 $ 855
Aug 1, 2026 $ 0.000157
+41.77%
$ 156,946 $ 13
Jul 31, 2026 $ 0.000111
-15.25%
$ 110,551 $ 4,506
Jul 30, 2026 $ 0.000131
-15.57%
$ 130,744 $ 9,200
Jul 29, 2026 $ 0.000154
+353.75%
$ 154,224 $ 7,073
Jul 28, 2026 $ 0.000034
-79.25%
$ 33,989 $ 0.1
Jul 27, 2026 $ 0.000116
+2.84%
$ 163,772 $ 4,009
Jul 26, 2026 $ 0.000112
+3.33%
$ 111,966 $ 462
Jul 25, 2026 $ 0.000108
+16.49%
$ 108,207 $ 4,151
Jul 24, 2026 $ 0.0000926
-16.00%
$ 92,553 $ 2,709
Jul 23, 2026 $ 0.000111
+24.76%
$ 110,848 $ 22,042
Jul 22, 2026 $ 0.0000888
-2.47%
$ 88,757 $ 6,212
Jul 21, 2026 $ 0.0000926
+18.12%
$ 92,599 $ 12,206
Jul 20, 2026 $ 0.000078
+0.95%
$ 77,964 $ 3,520
Jul 19, 2026 $ 0.0000778
+4.46%
$ 77,756 $ 2,239
Jul 18, 2026 $ 0.000073
-20.11%
$ 73,009 $ 4,374
Jul 17, 2026 $ 0.0000912
-3.27%
$ 91,207 $ 2,281
Jul 16, 2026 $ 0.0000944
+1.34%
$ 94,351 $ 765
Jul 15, 2026 $ 0.0000939
-10.02%
$ 93,889 $ 6,230
Jul 14, 2026 $ 0.000105
+4.65%
$ 104,587 $ 4,696
Jul 13, 2026 $ 0.000101
-8.77%
$ 100,500 $ 7,450
Jul 12, 2026 $ 0.000108
-3.95%
$ 108,087 $ 1,922
Jul 11, 2026 $ 0.000117
-3.83%
$ 117,334 $ 1,409
Jul 10, 2026 $ 0.000122
+12.88%
$ 122,033 $ 2,987
Jul 9, 2026 $ 0.000108
-3.51%
$ 108,114 $ 6,384
Jul 8, 2026 $ 0.00011
-2.61%
$ 109,925 $ 15,060
Jul 7, 2026 $ 0.000112
-1.76%
$ 111,643 $ 6,815
Jul 6, 2026 $ 0.000114
-5.63%
$ 114,157 $ 5,466
Jul 5, 2026 $ 0.000121
-2.80%
$ 120,819 $ 5,068
Jul 4, 2026 $ 0.000126
-8.14%
$ 126,245 $ 6,508
Jul 3, 2026 $ 0.000134
+5.17%
$ 134,254 $ 4,478
Jul 2, 2026 $ 0.000128
+7.38%
$ 128,287 $ 5,247
Jul 1, 2026 $ 0.00012
-0.87%
$ 119,472 $ 2,911
Jun 30, 2026 $ 0.000119
-15.94%
$ 119,394 $ 5,055
Jun 29, 2026 $ 0.000142
+13.21%
$ 142,056 $ 6,334
Jun 28, 2026 $ 0.000126
-23.39%
$ 125,587 $ 12,527
Jun 27, 2026 $ 0.000164
-3.25%
$ 163,962 $ 2,932
Jun 26, 2026 $ 0.00017
-3.99%
$ 169,472 $ 3,692
Jun 25, 2026 $ 0.000177
+14.84%
$ 176,612 $ 10,656
Jun 24, 2026 $ 0.000154
+5.17%
$ 153,793 $ 7,699
Jun 23, 2026 $ 0.000146
+1.63%
$ 146,228 $ 4,853
Jun 22, 2026 $ 0.000146
-0.32%
$ 146,232 $ 4,401
Jun 21, 2026 $ 0.000147
+1.18%
$ 146,655 $ 10,154
Jun 20, 2026 $ 0.000145
+1.69%
$ 144,675 $ 60,140
Jun 19, 2026 $ 0.000142
+0.44%
$ 142,278 $ 56,770
Jun 18, 2026 $ 0.000141
-12.08%
$ 140,851 $ 68,132
Jun 17, 2026 $ 0.00016
-4.18%
$ 160,287 $ 62,896
Jun 16, 2026 $ 0.000167
-4.20%
$ 167,018 $ 63,415
Jun 15, 2026 $ 0.000175
-5.13%
$ 174,465 $ 88,468
Download