Hantavirus Historical Data

HANTA
Download
Date Close Price change Market cap Trading volume
Today $0.000092
+0.00%
$91,961 $1
Yesterday $0.000092
+99.27%
$91,961 $606
Sep 10, 2026 $0.0000468
-8.96%
$46,749 $5,428
Sep 9, 2026 $0.000051
-7.32%
$50,968 $780
Sep 8, 2026 $0.0000549
-0.41%
$54,923 $288
Sep 7, 2026 $0.0000553
-14.50%
$55,281 $1,681
Sep 6, 2026 $0.0000651
-2.85%
$65,058 $1,015
Sep 5, 2026 $0.0000687
-8.10%
$68,708 $4,262
Sep 4, 2026 $0.0000752
+2.20%
$75,153 $621
Sep 3, 2026 $0.0000719
+4.92%
$71,865 $4,519
Sep 2, 2026 $0.0000801
-2.16%
$80,096 $1,576
Sep 1, 2026 $0.0000817
-5.74%
$81,671 $2,417
Aug 31, 2026 $0.000087
-3.62%
$86,960 $1,185
Aug 30, 2026 $0.0000928
-5.39%
$92,078 $961
Aug 29, 2026 $0.0000974
+6.14%
$97,323 $1,565
Aug 28, 2026 $0.0000898
-4.73%
$89,801 $2,970
Aug 27, 2026 $0.0000947
+2.98%
$93,909 $4,300
Aug 26, 2026 $0.0000915
+3.81%
$91,303 $863
Aug 25, 2026 $0.0000894
-6.98%
$89,317 $1,485
Aug 24, 2026 $0.0000929
+6.95%
$92,843 $1,017
Aug 23, 2026 $0.000087
-20.98%
$86,933 $6,693
Aug 22, 2026 $0.00011
+2.77%
$109,551 $4,472
Aug 21, 2026 $0.000106
+4.81%
$106,207 $2,000
Aug 20, 2026 $0.000101
+0.00%
$100,797 $3,131
Aug 19, 2026 $0.000101
+5.67%
$100,937 $5,446
Aug 18, 2026 $0.0000956
-13.16%
$95,570 $2,032
Aug 17, 2026 $0.00011
+0.42%
$109,489 $269
Aug 16, 2026 $0.000108
+11.80%
$107,861 $625
Aug 15, 2026 $0.0000965
-11.32%
$96,447 $2,708
Aug 14, 2026 $0.000108
+5.97%
$108,453 $1,048
Aug 13, 2026 $0.000102
-7.16%
$102,347 $2,133
Aug 12, 2026 $0.00011
-4.17%
$109,965 $2,797
Aug 11, 2026 $0.000115
+2.04%
$114,795 $2,215
Aug 10, 2026 $0.000113
+24.10%
$112,817 $6,858
Aug 9, 2026 $0.0000957
+8.72%
$95,631 $1,161
Aug 8, 2026 $0.0000878
-21.18%
$87,792 $6,929
Aug 7, 2026 $0.000111
-3.82%
$111,363 $5,305
Aug 6, 2026 $0.000118
+28.82%
$117,502 $15,764
Aug 5, 2026 $0.0000912
-4.21%
$91,126 $2,275
Aug 4, 2026 $0.0000954
+3.60%
$95,379 $5,535
Aug 3, 2026 $0.000092
-9.02%
$91,983 $1,875
Aug 2, 2026 $0.000102
-34.99%
$102,027 $855
Aug 1, 2026 $0.000157
+41.77%
$156,946 $13
Jul 31, 2026 $0.000111
-15.25%
$110,551 $4,506
Jul 30, 2026 $0.000131
-15.57%
$130,744 $9,200
Jul 29, 2026 $0.000154
+353.75%
$154,224 $7,073
Jul 28, 2026 $0.000034
-79.25%
$33,989 $0.1
Jul 27, 2026 $0.000116
+2.84%
$163,772 $4,009
Jul 26, 2026 $0.000112
+3.33%
$111,966 $462
Jul 25, 2026 $0.000108
+16.49%
$108,207 $4,151
Download