Hantavirus Historical Data

HANTA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000137
+0.00%
$ 137,610 $ 3,122
Today, at 12 PM $ 0.000138
+1.06%
$ 137,610 $ 3,097
Today, at 11 AM $ 0.000135
+0.63%
$ 135,180 $ 3,225
Today, at 10 AM $ 0.000135
+0.00%
$ 134,970 $ 3,250
Today, at 9 AM $ 0.000135
+0.58%
$ 134,977 $ 3,250
Today, at 8 AM $ 0.000134
+0.12%
$ 134,193 $ 3,234
Today, at 7 AM $ 0.000136
-1.24%
$ 136,094 $ 3,495
Today, at 6 AM $ 0.000138
-0.19%
$ 137,810 $ 3,373
Today, at 5 AM $ 0.000142
-1.27%
$ 141,769 $ 4,553
Today, at 4 AM $ 0.000144
-0.31%
$ 143,602 $ 4,650
Today, at 3 AM $ 0.000144
-0.01%
$ 144,033 $ 4,823
Today, at 2 AM $ 0.000147
-0.65%
$ 146,679 $ 4,823
Today, at 1 AM $ 0.000147
+0.00%
$ 147,079 $ 4,696
Today, at 12 AM $ 0.000147
+0.49%
$ 146,947 $ 4,672
Yesterday, at 11 PM $ 0.000146
-0.26%
$ 146,228 $ 4,853
Yesterday, at 10 PM $ 0.000148
-0.06%
$ 147,529 $ 4,820
Yesterday, at 9 PM $ 0.00015
+0.71%
$ 149,779 $ 4,495
Yesterday, at 8 PM $ 0.00015
-0.22%
$ 150,057 $ 4,558
Yesterday, at 7 PM $ 0.00015
+1.81%
$ 150,358 $ 4,617
Yesterday, at 6 PM $ 0.000141
+0.25%
$ 141,225 $ 4,563
Yesterday, at 5 PM $ 0.000141
-0.48%
$ 141,110 $ 4,339
Yesterday, at 4 PM $ 0.000146
-1.04%
$ 145,816 $ 4,530
Yesterday, at 3 PM $ 0.00015
+14.98%
$ 149,561 $ 4,600
Yesterday, at 2 PM $ 0.000131
+1.69%
$ 130,540 $ 4,119
Yesterday, at 1 PM $ 0.000128
-0.78%
$ 128,373 $ 4,178
Yesterday, at 12 PM $ 0.00013
-1.54%
$ 129,853 $ 4,101
Yesterday, at 11 AM $ 0.000132
+0.38%
$ 131,872 $ 4,972
Yesterday, at 10 AM $ 0.000131
+0.01%
$ 131,375 $ 5,002
Yesterday, at 9 AM $ 0.000131
+2.34%
$ 131,088 $ 4,953
Yesterday, at 8 AM $ 0.000128
-3.54%
$ 128,080 $ 4,856
Yesterday, at 7 AM $ 0.000133
+2.15%
$ 133,085 $ 4,724
Yesterday, at 6 AM $ 0.00013
-6.56%
$ 130,300 $ 4,622
Yesterday, at 5 AM $ 0.00014
-1.22%
$ 139,489 $ 3,379
Yesterday, at 4 AM $ 0.000142
-0.12%
$ 141,862 $ 3,395
Yesterday, at 3 AM $ 0.000142
-1.26%
$ 142,025 $ 3,876
Yesterday, at 2 AM $ 0.000144
+0.34%
$ 143,849 $ 3,903
Yesterday, at 1 AM $ 0.000143
+0.05%
$ 143,372 $ 3,888
Yesterday, at 12 AM $ 0.000143
-0.41%
$ 143,294 $ 4,162
Jun 22, 11 PM $ 0.000146
+0.28%
$ 146,232 $ 4,401
Jun 22, 10 PM $ 0.000146
-0.43%
$ 145,856 $ 5,108
Jun 22, 9 PM $ 0.000146
+1.76%
$ 146,427 $ 5,125
Jun 22, 8 PM $ 0.000144
+1.47%
$ 144,191 $ 5,092
Jun 22, 7 PM $ 0.000142
-0.14%
$ 141,656 $ 4,896
Jun 22, 6 PM $ 0.000142
-0.90%
$ 141,704 $ 6,042
Jun 22, 5 PM $ 0.000143
+3.28%
$ 142,651 $ 6,182
Jun 22, 4 PM $ 0.000139
-2.76%
$ 138,813 $ 5,587
Jun 22, 3 PM $ 0.000143
-1.94%
$ 142,767 $ 6,521
Jun 22, 2 PM $ 0.000146
+3.31%
$ 145,513 $ 7,921
Jun 22, 1 PM $ 0.00014
-0.35%
$ 139,799 $ 7,574
Jun 22, 12 PM $ 0.00014
+2.35%
$ 139,730 $ 8,302
Download