Hantavirus Historical Data

HANTA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00353
+0.00%
$ 3.57 million $ 7.36 million
Today, at 3 AM $ 0.00386
+9.27%
$ 3.86 million $ 7.64 million
Today, at 2 AM $ 0.00355
-5.18%
$ 3.55 million $ 7.7 million
Today, at 1 AM $ 0.00375
+5.39%
$ 3.75 million $ 8 million
Today, at 12 AM $ 0.00356
+10.48%
$ 3.56 million $ 7.94 million
Yesterday, at 11 PM $ 0.00324
+0.90%
$ 3.24 million $ 7.91 million
Yesterday, at 10 PM $ 0.00321
-12.80%
$ 3.21 million $ 8.44 million
Yesterday, at 9 PM $ 0.00368
+8.10%
$ 3.68 million $ 9.16 million
Yesterday, at 8 PM $ 0.00342
+7.31%
$ 3.42 million $ 9.16 million
Yesterday, at 7 PM $ 0.0032
-19.33%
$ 3.2 million $ 9.18 million
Yesterday, at 6 PM $ 0.00397
-4.99%
$ 3.97 million $ 9.81 million
Yesterday, at 5 PM $ 0.00418
+6.35%
$ 4.18 million $ 10.55 million
Yesterday, at 4 PM $ 0.00393
-20.10%
$ 3.93 million $ 10.8 million
Yesterday, at 3 PM $ 0.0049
+24.23%
$ 4.9 million $ 12.02 million
Yesterday, at 2 PM $ 0.00395
+6.37%
$ 3.95 million $ 11.07 million
Yesterday, at 1 PM $ 0.00371
-7.20%
$ 3.71 million $ 11.33 million
Yesterday, at 12 PM $ 0.004
+8.04%
$ 4 million $ 12.29 million
Yesterday, at 11 AM $ 0.00371
-0.23%
$ 3.71 million $ 12.86 million
Yesterday, at 10 AM $ 0.00372
+5.14%
$ 3.72 million $ 13.36 million
Yesterday, at 9 AM $ 0.00353
+0.40%
$ 3.53 million $ 13.55 million
Yesterday, at 8 AM $ 0.00352
+6.01%
$ 3.52 million $ 13.98 million
Yesterday, at 7 AM $ 0.00332
-5.45%
$ 3.32 million $ 13.49 million
Yesterday, at 6 AM $ 0.00351
-21.11%
$ 3.51 million $ 13.89 million
Yesterday, at 5 AM $ 0.00446
+2.21%
$ 4.46 million $ 14.77 million
Yesterday, at 4 AM $ 0.00436
+2.95%
$ 4.36 million $ 15.07 million
Yesterday, at 3 AM $ 0.00423
-7.83%
$ 4.23 million $ 15.49 million
Yesterday, at 2 AM $ 0.00459
-4.36%
$ 4.59 million $ 17.28 million
Yesterday, at 1 AM $ 0.0048
-8.69%
$ 4.8 million $ 18.82 million
Yesterday, at 12 AM $ 0.00523
+14.45%
$ 5.23 million $ 19.77 million
May 8, 11 PM $ 0.00458
-11.14%
$ 4.58 million $ 19.61 million
May 8, 10 PM $ 0.00514
-13.24%
$ 5.14 million $ 4.92 million
May 8, 9 PM $ 0.00594
-17.92%
$ 5.94 million $ 28.62 million
May 8, 8 PM $ 0.00724
+5.79%
$ 7.24 million $ 30.93 million
May 8, 7 PM $ 0.00685
+3.31%
$ 6.85 million $ 30.07 million
May 8, 6 PM $ 0.00664
+18.12%
$ 6.64 million $ 29.76 million
May 8, 5 PM $ 0.00562
-3.80%
$ 5.62 million $ 27.27 million
May 8, 4 PM $ 0.00585
-20.90%
$ 5.85 million $ 27.49 million
May 8, 3 PM $ 0.00738
-7.93%
$ 7.38 million $ 19.28 million
May 8, 2 PM $ 0.00797
+8.14%
$ 7.97 million $ 21.12 million
May 8, 1 PM $ 0.00737
-5.82%
$ 7.37 million $ 20.42 million
May 8, 12 PM $ 0.00795
-33.61%
$ 7.95 million $ 23.04 million
May 8, 11 AM $ 0.012
-4.43%
$ 12.01 million $ 32.76 million
May 8, 10 AM $ 0.0126
+18.35%
$ 12.58 million $ 34.46 million
May 8, 9 AM $ 0.0106
+7.35%
$ 10.64 million $ 29.36 million
May 8, 8 AM $ 0.0097
+4.60%
$ 9.7 million $ 104,405
Download