Hantavirus Historical Data

HANTA
Download
Date Close Price change Market cap Trading volume
11:50 AM $0.000102
+0.00%
$107,526 $2,626
10:24 AM $0.000108
+0.00%
$107,526 $1,554
10:21 AM $0.000109
+0.00%
$107,526 $1,371
9:22 AM $0.000109
+0.00%
$108,460 $1,368
9:21 AM $0.000108
+0.00%
$108,460 $1,367
8:47 AM $0.000109
+0.00%
$108,491 $1,366
8:36 AM $0.000108
+0.02%
$108,163 $1,356
6:30 AM $0.000107
+0.00%
$105,524 $1,475
6:23 AM $0.000106
+0.00%
$105,524 $1,448
5:47 AM $0.000106
+0.00%
$105,913 $1,455
5:19 AM $0.000107
+0.00%
$107,277 $1,230
4:10 AM $0.000109
+0.00%
$109,016 $4,120
4:03 AM $0.000109
+0.00%
$109,016 $4,126
2:56 AM $0.000111
+0.00%
$110,475 $4,181
1:15 AM $0.000112
+0.00%
$112,300 $4,613
12:49 AM $0.000112
+0.00%
$112,300 $4,597
12:42 AM $0.000112
+0.00%
$111,762 $4,575
12:30 AM $0.00011
+0.00%
$109,551 $4,492
11:58 PM $0.00011
+0.00%
$109,551 $4,472
11:49 PM $0.000109
+0.00%
$109,447 $4,468
11:25 PM $0.000111
+0.00%
$110,822 $4,381
10:26 PM $0.000111
+0.00%
$110,822 $6,101
9:05 PM $0.000113
+0.00%
$118,338 $5,957
9:00 PM $0.000118
+0.00%
$118,338 $5,700
8:18 PM $0.000118
+0.00%
$118,338 $5,713
7:23 PM $0.000118
+0.00%
$118,080 $5,719
7:14 PM $0.000118
+0.00%
$118,267 $5,726
6:59 PM $0.000119
+0.00%
$118,492 $5,683
6:39 PM $0.000119
+0.00%
$118,516 $5,685
6:29 PM $0.000119
+0.00%
$118,659 $5,681
6:10 PM $0.000119
+0.00%
$118,930 $5,654
5:55 PM $0.000119
+0.00%
$118,930 $5,659
5:24 PM $0.000119
+0.00%
$118,930 $5,633
3:14 PM $0.000117
+0.00%
$117,233 $5,549
2:57 PM $0.000117
+0.00%
$117,392 $5,568
2:25 PM $0.000118
+0.00%
$118,160 $5,604
1:32 PM $0.000118
+0.00%
$118,160 $5,610
1:28 PM $0.000118
+0.00%
$117,724 $5,589
1:11 PM $0.000118
+0.00%
$117,759 $5,585
12:19 PM $0.000118
+0.00%
$117,988 $5,595
Download