Hantavirus Historical Data

HANTA
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.000137
+0.00%
$ 137,301 $ 3,122
12:58 PM $ 0.000138
+0.00%
$ 137,610 $ 3,097
12:51 PM $ 0.000137
+0.00%
$ 136,471 $ 3,228
12:47 PM $ 0.000137
+0.00%
$ 136,475 $ 3,198
12:45 PM $ 0.000136
+0.00%
$ 136,475 $ 3,198
12:43 PM $ 0.000137
+0.00%
$ 137,206 $ 3,185
12:35 PM $ 0.000137
+0.00%
$ 136,649 $ 3,112
12:17 PM $ 0.000137
+0.00%
$ 136,649 $ 3,072
12:10 PM $ 0.000136
+0.00%
$ 135,180 $ 3,072
11:54 AM $ 0.000135
+0.00%
$ 135,180 $ 3,225
11:47 AM $ 0.000135
+0.00%
$ 135,196 $ 3,170
11:40 AM $ 0.000136
+0.00%
$ 135,617 $ 3,170
11:17 AM $ 0.000136
+0.00%
$ 135,617 $ 3,216
11:08 AM $ 0.000136
+0.00%
$ 136,143 $ 3,216
11:00 AM $ 0.000134
+0.00%
$ 134,970 $ 3,197
10:47 AM $ 0.000135
+0.00%
$ 134,970 $ 3,250
10:17 AM $ 0.000135
+0.00%
$ 134,973 $ 3,250
9:47 AM $ 0.000135
+0.00%
$ 134,977 $ 3,250
9:44 AM $ 0.000135
+0.00%
$ 135,298 $ 3,250
9:26 AM $ 0.000135
+0.00%
$ 135,216 $ 3,258
9:17 AM $ 0.000135
+0.00%
$ 135,217 $ 3,254
9:15 AM $ 0.000136
+0.00%
$ 135,217 $ 3,259
9:12 AM $ 0.000134
+0.00%
$ 134,198 $ 3,236
8:47 AM $ 0.000134
+0.00%
$ 134,193 $ 3,234
8:23 AM $ 0.000134
+0.00%
$ 134,219 $ 3,233
8:17 AM $ 0.000134
+0.14%
$ 134,225 $ 3,228
7:59 AM $ 0.000136
+0.00%
$ 136,094 $ 3,495
7:53 AM $ 0.000137
+0.00%
$ 136,508 $ 3,358
7:47 AM $ 0.000137
+0.00%
$ 136,513 $ 3,397
7:30 AM $ 0.000137
+0.00%
$ 137,757 $ 3,394
7:27 AM $ 0.000138
+0.00%
$ 137,757 $ 3,392
7:17 AM $ 0.000138
+0.00%
$ 137,804 $ 3,373
6:47 AM $ 0.000138
+0.00%
$ 137,810 $ 3,373
6:34 AM $ 0.000138
+0.00%
$ 137,734 $ 3,389
6:19 AM $ 0.000138
+0.00%
$ 138,022 $ 3,415
6:17 AM $ 0.000138
+0.00%
$ 138,022 $ 4,556
5:49 AM $ 0.000142
+0.00%
$ 141,769 $ 4,553
5:47 AM $ 0.000142
+0.00%
$ 141,769 $ 4,670
5:36 AM $ 0.000142
+0.00%
$ 142,341 $ 4,664
5:31 AM $ 0.000142
+0.00%
$ 141,982 $ 4,664
5:23 AM $ 0.000144
+0.00%
$ 143,608 $ 4,427
5:17 AM $ 0.000144
+0.00%
$ 143,600 $ 4,648
4:47 AM $ 0.000144
+0.00%
$ 143,602 $ 4,650
4:23 AM $ 0.000144
+0.00%
$ 144,038 $ 4,650
4:17 AM $ 0.000144
+0.00%
$ 144,044 $ 4,823
3:47 AM $ 0.000144
+0.00%
$ 144,033 $ 4,823
3:17 AM $ 0.000144
+0.00%
$ 144,042 $ 4,822
2:52 AM $ 0.000147
+0.00%
$ 146,679 $ 4,823
2:47 AM $ 0.000147
+0.00%
$ 146,684 $ 4,665
2:18 AM $ 0.000148
+0.00%
$ 147,622 $ 4,696
Download