Hantavirus Historical Data

HANTA
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000965
+6.10%
$107,861 $13,666
Aug 3 $0.0000957
-5.41%
$95,631 $36,756
Jul 27 $0.000102
-9.90%
$102,027 $24,634
Jul 20 $0.000112
+44.97%
$111,966 $53,038
Jul 13 $0.0000778
-29.41%
$77,756 $27,505
Jul 6 $0.000117
-3.00%
$108,087 $37,285
Jun 29 $0.000121
-3.71%
$120,819 $33,779
Jun 22 $0.000164
+11.77%
$125,587 $31,930
Jun 15 $0.000145
-21.33%
$146,655 $413,744
Jun 8 $0.000192
-11.56%
$183,900 $458,718
Jun 1 $0.000185
-50.36%
$217,699 $619,524
May 25 $0.000371
-52.14%
$373,658 $1.01 million
May 18 $0.000631
-53.97%
$849,660 $3.11 million
May 11 $0.00233
-2.61%
$1.37 million $12.11 million
May 4 $0.00324
-65.05%
$2.4 million $5.97 million
Download