Hantavirus Historical Data

HANTA
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000145
-21.33%
$ 146,655 $ 413,744
Jun 8 $ 0.000192
-11.56%
$ 183,900 $ 458,718
Jun 1 $ 0.000185
-50.36%
$ 217,699 $ 619,524
May 25 $ 0.000371
-52.14%
$ 373,658 $ 1.01 million
May 18 $ 0.000631
-53.97%
$ 849,660 $ 3.11 million
May 11 $ 0.00233
-2.61%
$ 1.37 million $ 12.11 million
May 4 $ 0.00324
-65.05%
$ 2.4 million $ 5.97 million
Download