Hantavirus Historical Data

HANTA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.000192
-2.99%
$ 191,527 $ 87,280
Jun 6, 9 AM $ 0.000198
-0.21%
$ 197,926 $ 87,980
Jun 6, 8 AM $ 0.000199
+0.05%
$ 199,214 $ 88,998
Jun 6, 7 AM $ 0.000199
-1.49%
$ 199,056 $ 88,082
Jun 6, 6 AM $ 0.000202
+1.83%
$ 202,200 $ 87,974
Jun 6, 5 AM $ 0.000199
+4.51%
$ 198,698 $ 86,603
Jun 6, 4 AM $ 0.00019
+1.25%
$ 190,118 $ 86,199
Jun 6, 3 AM $ 0.000188
-1.67%
$ 187,561 $ 86,233
Jun 6, 2 AM $ 0.000191
+1.13%
$ 190,690 $ 86,703
Jun 6, 1 AM $ 0.000189
-3.91%
$ 188,618 $ 86,645
Jun 6, 12 AM $ 0.000196
+2.01%
$ 195,485 $ 88,926
Jun 5, 11 PM $ 0.000192
-0.05%
$ 191,637 $ 88,823
Jun 5, 10 PM $ 0.000192
-5.79%
$ 191,730 $ 89,973
Jun 5, 9 PM $ 0.000204
+1.77%
$ 204,073 $ 88,506
Jun 5, 8 PM $ 0.000201
+1.44%
$ 200,460 $ 90,546
Jun 5, 7 PM $ 0.000198
-1.38%
$ 198,406 $ 93,318
Jun 5, 6 PM $ 0.000201
-3.80%
$ 200,637 $ 93,162
Jun 5, 5 PM $ 0.00021
+3.13%
$ 209,459 $ 96,435
Jun 5, 4 PM $ 0.000203
+1.07%
$ 203,223 $ 101,942
Jun 5, 3 PM $ 0.000202
-5.21%
$ 202,165 $ 103,714
Jun 5, 2 PM $ 0.000213
-2.15%
$ 212,845 $ 107,970
Jun 5, 1 PM $ 0.000218
-0.60%
$ 217,737 $ 110,114
Jun 5, 12 PM $ 0.000219
+2.67%
$ 218,990 $ 110,160
Jun 5, 11 AM $ 0.000213
-0.67%
$ 213,340 $ 109,660
Jun 5, 10 AM $ 0.000215
-4.59%
$ 215,302 $ 108,469
Jun 5, 9 AM $ 0.000226
+5.28%
$ 225,657 $ 109,803
Jun 5, 8 AM $ 0.000215
-1.06%
$ 215,116 $ 110,136
Jun 5, 7 AM $ 0.000217
+2.46%
$ 216,699 $ 112,114
Jun 5, 6 AM $ 0.000212
-3.96%
$ 211,798 $ 111,361
Jun 5, 5 AM $ 0.000221
-1.90%
$ 221,027 $ 113,876
Jun 5, 4 AM $ 0.000225
-1.28%
$ 225,061 $ 114,469
Jun 5, 3 AM $ 0.000228
+2.82%
$ 227,574 $ 115,818
Jun 5, 2 AM $ 0.000221
-0.45%
$ 221,330 $ 114,923
Jun 5, 1 AM $ 0.000222
+5.98%
$ 222,358 $ 118,251
Jun 5, 12 AM $ 0.00021
-4.99%
$ 209,814 $ 116,094
Jun 4, 11 PM $ 0.000221
+1.19%
$ 221,282 $ 118,331
Jun 4, 10 PM $ 0.000219
+2.02%
$ 218,672 $ 117,273
Jun 4, 9 PM $ 0.000214
-3.28%
$ 214,337 $ 117,048
Jun 4, 8 PM $ 0.000222
-7.80%
$ 221,563 $ 116,352
Jun 4, 7 PM $ 0.00024
+1.63%
$ 240,010 $ 114,802
Jun 4, 6 PM $ 0.000236
-1.93%
$ 236,155 $ 114,748
Jun 4, 5 PM $ 0.00024
+5.31%
$ 239,545 $ 114,580
Jun 4, 4 PM $ 0.000227
-0.77%
$ 227,092 $ 109,833
Jun 4, 3 PM $ 0.000229
-3.66%
$ 229,125 $ 107,904
Jun 4, 2 PM $ 0.000239
-4.56%
$ 238,679 $ 106,438
Jun 4, 1 PM $ 0.00025
+0.24%
$ 250,234 $ 104,497
Jun 4, 12 PM $ 0.00025
+2.38%
$ 249,624 $ 108,759
Jun 4, 11 AM $ 0.000244
-0.44%
$ 244,277 $ 109,183
Jun 4, 10 AM $ 0.000245
-2.16%
$ 244,904 $ 109,117
Jun 4, 9 AM $ 0.00025
-1.26%
$ 250,322 $ 108,824