Hantavirus Historical Data

HANTA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $0.000145
+0.00%
$144,797 $2,686
Jul 30, 7 AM $0.000145
-0.19%
$145,233 $2,549
Jul 30, 5 AM $0.000146
-4.91%
$145,517 $1,922
Jul 30, 4 AM $0.000153
-1.31%
$152,728 $2,005
Jul 30, 3 AM $0.000155
-0.38%
$154,851 $1,867
Jul 30, 2 AM $0.000156
+0.11%
$155,544 $1,906
Jul 30, 1 AM $0.000156
+0.67%
$155,573 $3,062
Jul 30, 12 AM $0.000155
+0.00%
$154,852 $3,027
Jul 29, 10 PM $0.000154
+0.00%
$154,224 $7,073
Jul 29, 9 PM $0.000154
+1.20%
$153,538 $7,045
Jul 29, 8 PM $0.000152
+0.00%
$152,347 $6,809
Jul 29, 6 PM $0.000034
+0.00%
$33,989 $0.1
Jul 29, 5 PM $0.000034
+0.00%
$33,989 $0.1
Jul 29, 4 PM $0.000034
+0.00%
$33,989 $0.1
Jul 29, 3 PM $0.000034
+0.00%
$33,989 $0.1
Jul 29, 2 PM $0.000034
+0.00%
$33,989 $0.1
Jul 29, 1 PM $0.000034
+0.00%
$33,989 $0.1
Jul 29, 12 PM $0.000034
+0.00%
$33,989 $0.1
Jul 29, 11 AM $0.000034
+0.00%
$33,989 $0.1
Jul 29, 10 AM $0.000034
+0.00%
$33,989 $0.1
Jul 29, 9 AM $0.000034
+0.00%
$33,989 $0.1
Jul 29, 8 AM $0.000034
+0.00%
$33,989 $0.1
Jul 29, 7 AM $0.000034
+0.00%
$33,989 $0.1
Jul 29, 6 AM $0.000034
+0.00%
$33,989 $0.1
Jul 29, 5 AM $0.000034
+0.00%
$33,989 $0.1
Jul 29, 4 AM $0.000034
+0.00%
$33,989 $0.1
Jul 29, 3 AM $0.000034
+0.00%
$33,989 $0.1
Jul 29, 2 AM $0.000034
+0.00%
$33,989 $0.1
Jul 29, 1 AM $0.000034
+0.00%
$33,989 $0.1
Jul 29, 12 AM $0.000034
+0.00%
$33,989 $0.1
Jul 28, 11 PM $0.000034
+0.00%
$33,989 $0.1
Jul 28, 10 PM $0.000034
+0.00%
$33,989 $7,512
Jul 28, 9 PM $0.00014
+0.00%
$140,178 $7,512
Jul 28, 8 PM $0.00014
-1.37%
$139,800 $7,489
Jul 28, 7 PM $0.000141
+0.10%
$141,281 $7,423
Jul 28, 6 PM $0.000141
+1.27%
$141,219 $7,853
Jul 28, 5 PM $0.000139
-1.07%
$139,219 $7,720
Jul 28, 4 PM $0.000142
-3.86%
$142,061 $7,714
Jul 28, 2 PM $0.000146
+0.00%
$146,250 $8,228
Jul 28, 1 PM $0.000145
-2.87%
$145,121 $8,140
Jul 28, 12 PM $0.000149
+1.87%
$148,658 $8,111
Jul 28, 11 AM $0.000146
+0.14%
$145,920 $7,737
Jul 28, 10 AM $0.000146
+0.19%
$146,169 $7,723
Jul 28, 9 AM $0.000146
-0.04%
$146,274 $8,001
Jul 28, 8 AM $0.000146
+0.00%
$146,200 $7,982
Jul 28, 7 AM $0.000146
+1.15%
$146,149 $7,974
Jul 28, 6 AM $0.000145
+0.39%
$144,512 $7,691
Jul 28, 5 AM $0.000145
-7.04%
$145,277 $7,647
Jul 28, 4 AM $0.00016
+0.00%
$160,126 $6,985
Jul 28, 3 AM $0.00016
+0.81%
$160,106 $6,975