Hantavirus Historical Data

HANTA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.00025
-1.26%
$ 250,322 $ 108,824
Jun 4, 8 AM $ 0.000254
-4.36%
$ 253,569 $ 107,674
Jun 4, 7 AM $ 0.000267
-1.88%
$ 266,716 $ 107,477
Jun 4, 6 AM $ 0.000272
-4.14%
$ 271,612 $ 108,224
Jun 4, 5 AM $ 0.000283
+3.04%
$ 282,873 $ 107,912
Jun 4, 4 AM $ 0.000275
-5.39%
$ 275,252 $ 108,084
Jun 4, 3 AM $ 0.000291
+7.67%
$ 290,928 $ 108,902
Jun 4, 2 AM $ 0.00027
-4.39%
$ 270,199 $ 107,823
Jun 4, 1 AM $ 0.000283
-2.20%
$ 282,999 $ 106,918
Jun 4, 12 AM $ 0.000289
+8.56%
$ 288,738 $ 108,157
Jun 3, 11 PM $ 0.000275
-0.20%
$ 274,553 $ 104,291
Jun 3, 10 PM $ 0.000275
-1.72%
$ 274,901 $ 107,456
Jun 3, 9 PM $ 0.000279
-0.22%
$ 279,098 $ 108,791
Jun 3, 8 PM $ 0.00028
+1.78%
$ 279,713 $ 109,215
Jun 3, 7 PM $ 0.000277
-2.36%
$ 276,896 $ 110,453
Jun 3, 6 PM $ 0.000284
+4.08%
$ 284,046 $ 110,990
Jun 3, 5 PM $ 0.000271
+5.42%
$ 270,489 $ 106,717
Jun 3, 4 PM $ 0.000257
-4.27%
$ 256,584 $ 103,835
Jun 3, 3 PM $ 0.000268
-1.15%
$ 268,023 $ 104,298
Jun 3, 2 PM $ 0.000271
-0.40%
$ 271,424 $ 106,308
Jun 3, 1 PM $ 0.000273
+0.07%
$ 272,507 $ 111,380
Jun 3, 12 PM $ 0.000272
-5.74%
$ 272,408 $ 169,645
Jun 3, 11 AM $ 0.00029
+0.26%
$ 289,550 $ 178,862
Jun 3, 10 AM $ 0.000289
+3.28%
$ 288,674 $ 186,738
Jun 3, 9 AM $ 0.000279
-0.74%
$ 279,231 $ 185,119
Jun 3, 8 AM $ 0.000281
-2.73%
$ 281,160 $ 185,811
Jun 3, 7 AM $ 0.000291
+3.37%
$ 290,817 $ 188,318
Jun 3, 6 AM $ 0.000282
+1.71%
$ 281,806 $ 185,051
Jun 3, 5 AM $ 0.000277
-0.14%
$ 276,983 $ 183,893
Jun 3, 4 AM $ 0.000278
+1.82%
$ 277,662 $ 182,009
Jun 3, 3 AM $ 0.000273
-4.76%
$ 272,850 $ 181,534
Jun 3, 2 AM $ 0.000287
-1.78%
$ 286,483 $ 185,014
Jun 3, 1 AM $ 0.000292
+4.55%
$ 291,580 $ 186,734
Jun 3, 12 AM $ 0.000279
+1.88%
$ 278,647 $ 183,817
Jun 2, 11 PM $ 0.000272
-0.95%
$ 272,263 $ 178,282
Jun 2, 10 PM $ 0.000278
-1.47%
$ 277,784 $ 179,231
Jun 2, 9 PM $ 0.000282
-3.29%
$ 281,808 $ 179,828
Jun 2, 8 PM $ 0.000291
-2.23%
$ 291,396 $ 182,093
Jun 2, 7 PM $ 0.000299
-2.35%
$ 299,224 $ 182,518
Jun 2, 6 PM $ 0.000306
-1.14%
$ 305,736 $ 183,651
Jun 2, 5 PM $ 0.000309
-0.57%
$ 309,259 $ 188,276
Jun 2, 4 PM $ 0.000311
-1.67%
$ 311,043 $ 184,380
Jun 2, 3 PM $ 0.000317
+5.04%
$ 317,268 $ 184,777
Jun 2, 2 PM $ 0.000302
-5.44%
$ 301,523 $ 179,858
Jun 2, 1 PM $ 0.000319
-15.09%
$ 318,887 $ 184,422
Jun 2, 12 PM $ 0.000376
+44.29%
$ 375,470 $ 68,467
Jun 2, 11 AM $ 0.000261
+0.13%
$ 260,877 $ 117,217
Jun 2, 10 AM $ 0.000265
-4.61%
$ 265,043 $ 112,544
Jun 2, 9 AM $ 0.000278
+0.00%
$ 277,838 $ 112,781
Jun 2, 8 AM $ 0.000278
+3.85%
$ 277,826 $ 113,559