Hantavirus Historical Data

HANTA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $0.000159
+0.18%
$158,812 $6,933
Jul 28, 1 AM $0.000159
+2.35%
$158,596 $7,924
Jul 28, 12 AM $0.000155
-5.64%
$154,541 $7,629
Jul 27, 11 PM $0.000164
+41.49%
$163,642 $7,136
Jul 27, 10 PM $0.000116
+13.02%
$116,456 $4,009
Jul 27, 7 PM $0.000105
-0.21%
$105,064 $2,488
Jul 27, 6 PM $0.000105
-0.25%
$104,616 $2,211
Jul 27, 4 PM $0.000105
+0.73%
$104,994 $2,244
Jul 27, 3 PM $0.000104
-7.00%
$104,140 $1,509
Jul 27, 2 PM $0.000112
+0.00%
$112,259 $1,502
Jul 27, 12 PM $0.000113
-0.55%
$113,368 $1,575
Jul 27, 11 AM $0.000114
-0.13%
$113,738 $1,558
Jul 27, 10 AM $0.000114
-1.33%
$114,396 $1,511
Jul 27, 6 AM $0.000116
-0.13%
$116,337 $1,400
Jul 27, 5 AM $0.000116
-0.29%
$115,765 $1,389
Jul 27, 3 AM $0.000117
+0.00%
$116,714 $1,305
Jul 27, 2 AM $0.000117
+3.33%
$116,938 $1,306
Jul 27, 1 AM $0.000111
-1.82%
$110,491 $499
Jul 27, 12 AM $0.000113
-0.29%
$112,914 $398
Jul 26, 9 PM $0.000112
+0.27%
$111,966 $462
Jul 26, 7 PM $0.000112
+0.00%
$112,071 $862
Jul 26, 6 PM $0.000112
+0.08%
$112,272 $850
Jul 26, 4 PM $0.000112
+0.00%
$112,450 $900
Jul 26, 3 PM $0.000112
+0.25%
$112,063 $898
Jul 26, 2 PM $0.000111
+0.00%
$111,167 $833
Jul 26, 12 PM $0.000111
+0.00%
$111,180 $4,343
Jul 26, 11 AM $0.000108
+0.00%
$108,281 $4,292
Jul 26, 9 AM $0.000108
+0.00%
$108,173 $4,306
Jul 26, 8 AM $0.000108
+0.00%
$107,910 $4,294
Jul 26, 7 AM $0.000108
+0.00%
$108,334 $4,284
Jul 26, 6 AM $0.000108
-0.13%
$108,001 $4,268
Jul 26, 5 AM $0.000108
+0.00%
$107,588 $4,251
Jul 26, 2 AM $0.000107
+0.00%
$107,233 $4,237
Jul 26, 1 AM $0.000108
+0.00%
$107,476 $4,249
Jul 26, 12 AM $0.000108
-0.54%
$107,766 $4,229
Jul 25, 11 PM $0.000108
-0.52%
$108,207 $4,151
Jul 25, 10 PM $0.000108
+0.00%
$-- $4,084
Jul 25, 9 PM $0.000112
+0.28%
$111,944 $3,826
Jul 25, 8 PM $0.000109
-0.26%
$108,554 $3,674
Jul 25, 7 PM $0.000109
+0.00%
$-- $3,732
Jul 25, 6 PM $0.000109
+0.01%
$108,876 $3,784
Jul 25, 5 PM $0.00011
+0.04%
$109,520 $3,724
Jul 25, 4 PM $0.000109
+0.15%
$109,208 $3,843
Jul 25, 3 PM $0.000109
+0.11%
$109,104 $3,872
Jul 25, 2 PM $0.000107
-14.73%
$106,877 $3,655
Jul 25, 1 PM $0.000126
-0.09%
$125,459 $829
Jul 25, 12 PM $0.000126
+25.48%
$125,609 $753
Jul 25, 11 AM $0.0000937
+0.00%
$93,694 $381
Jul 25, 10 AM $0.0000937
+0.00%
$93,645 $426
Jul 25, 9 AM $0.0000937
+0.00%
$93,685 $548