Hantavirus Historical Data

HANTA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.000278
+0.00%
$ 277,838 $ 112,781
Jun 2, 8 AM $ 0.000278
+3.85%
$ 277,826 $ 113,559
Jun 2, 7 AM $ 0.000268
-1.79%
$ 267,717 $ 112,453
Jun 2, 6 AM $ 0.000273
-1.60%
$ 272,830 $ 112,274
Jun 2, 5 AM $ 0.000277
+1.52%
$ 277,259 $ 113,919
Jun 2, 4 AM $ 0.000273
-1.85%
$ 273,095 $ 115,096
Jun 2, 3 AM $ 0.000278
-1.76%
$ 278,195 $ 115,660
Jun 2, 2 AM $ 0.000284
-1.08%
$ 283,658 $ 117,316
Jun 2, 1 AM $ 0.000286
-3.24%
$ 286,247 $ 118,494
Jun 2, 12 AM $ 0.000296
-1.14%
$ 295,733 $ 118,185
Jun 1, 11 PM $ 0.000299
+0.34%
$ 298,850 $ 119,315
Jun 1, 10 PM $ 0.000298
+1.10%
$ 297,831 $ 121,728
Jun 1, 9 PM $ 0.000295
+0.13%
$ 295,023 $ 120,220
Jun 1, 8 PM $ 0.000294
+0.15%
$ 294,261 $ 119,726
Jun 1, 7 PM $ 0.000294
-0.35%
$ 293,527 $ 120,218
Jun 1, 6 PM $ 0.000295
+1.06%
$ 294,489 $ 119,993
Jun 1, 5 PM $ 0.000292
-2.78%
$ 291,629 $ 119,542
Jun 1, 4 PM $ 0.000298
-1.20%
$ 298,183 $ 118,415
Jun 1, 3 PM $ 0.000302
-0.78%
$ 301,801 $ 118,109
Jun 1, 2 PM $ 0.000304
-0.16%
$ 304,159 $ 118,171
Jun 1, 1 PM $ 0.000305
-8.58%
$ 304,637 $ 113,850
Jun 1, 12 PM $ 0.000333
-6.80%
$ 333,245 $ 102,521
Jun 1, 11 AM $ 0.000359
+2.67%
$ 358,585 $ 96,896
Jun 1, 10 AM $ 0.000349
+0.55%
$ 349,259 $ 144,513
Jun 1, 9 AM $ 0.000347
-0.75%
$ 347,366 $ 149,749
Jun 1, 8 AM $ 0.00035
-2.62%
$ 349,777 $ 148,479
Jun 1, 7 AM $ 0.000358
-0.19%
$ 358,399 $ 148,679
Jun 1, 6 AM $ 0.000359
+3.03%
$ 359,095 $ 149,566
Jun 1, 5 AM $ 0.000349
-1.29%
$ 348,949 $ 148,878
Jun 1, 4 AM $ 0.000354
-2.81%
$ 353,493 $ 147,506
Jun 1, 3 AM $ 0.000364
-6.81%
$ 363,688 $ 148,394
Jun 1, 2 AM $ 0.000391
+3.09%
$ 390,600 $ 144,749
Jun 1, 1 AM $ 0.000379
+2.74%
$ 378,588 $ 144,657
Jun 1, 12 AM $ 0.000369
-1.30%
$ 368,532 $ 143,706
May 31, 11 PM $ 0.000374
-1.56%
$ 373,658 $ 143,653
May 31, 10 PM $ 0.00038
-1.14%
$ 379,730 $ 142,519
May 31, 9 PM $ 0.000383
-1.22%
$ 383,317 $ 143,559
May 31, 8 PM $ 0.000388
-0.13%
$ 388,067 $ 144,575
May 31, 7 PM $ 0.000389
-1.46%
$ 389,207 $ 143,976
May 31, 6 PM $ 0.000395
+2.03%
$ 394,414 $ 145,019
May 31, 5 PM $ 0.000387
-0.75%
$ 386,582 $ 145,237
May 31, 4 PM $ 0.00039
-1.16%
$ 389,519 $ 145,511
May 31, 3 PM $ 0.000394
-0.36%
$ 394,364 $ 148,915
May 31, 2 PM $ 0.000396
-1.27%
$ 395,948 $ 148,941
May 31, 1 PM $ 0.000401
-0.87%
$ 401,059 $ 153,058
May 31, 12 PM $ 0.000404
-2.88%
$ 404,222 $ 154,125
May 31, 11 AM $ 0.000417
+0.46%
$ 416,453 $ 155,120
May 31, 10 AM $ 0.000415
-2.23%
$ 414,905 $ 154,731
May 31, 9 AM $ 0.000425
+10.94%
$ 424,580 $ 102,879
May 31, 8 AM $ 0.000383
-0.95%
$ 382,965 $ 147,939