Hantavirus Historical Data

HANTA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.0000937
+0.00%
$93,685 $548
Jul 25, 8 AM $0.0000935
-0.03%
$93,438 $664
Jul 25, 5 AM $0.0000926
+0.00%
$92,603 $1,887
Jul 25, 4 AM $0.0000931
+0.00%
$93,023 $2,276
Jul 25, 2 AM $0.0000929
+0.02%
$92,819 $2,668
Jul 25, 1 AM $0.0000929
+0.00%
$92,888 $2,671
Jul 24, 11 PM $0.0000926
+0.00%
$92,553 $2,709
Jul 24, 10 PM $0.0000925
+0.00%
$92,516 $4,445
Jul 24, 9 PM $0.0000924
-0.17%
$92,351 $4,496
Jul 24, 8 PM $0.0000926
+0.00%
$92,520 $4,584
Jul 24, 7 PM $0.0000932
+0.10%
$93,178 $4,587
Jul 24, 6 PM $0.0000937
+0.00%
$93,709 $4,562
Jul 24, 5 PM $0.0000938
-0.33%
$93,816 $4,695
Jul 24, 4 PM $0.0000943
+0.82%
$94,253 $4,643
Jul 24, 3 PM $0.0000935
-0.12%
$93,476 $4,753
Jul 24, 2 PM $0.0000929
+0.00%
$92,895 $6,338
Jul 24, 1 PM $0.0000938
+0.00%
$93,730 $6,392
Jul 24, 12 PM $0.0000934
+0.02%
$93,415 $6,422
Jul 24, 11 AM $0.0000939
-0.04%
$93,903 $7,002
Jul 24, 10 AM $0.0000941
-0.88%
$94,042 $6,986
Jul 24, 9 AM $0.000095
-1.01%
$94,935 $7,002
Jul 24, 8 AM $0.000096
-8.32%
$95,957 $7,641
Jul 24, 7 AM $0.000105
+0.22%
$104,674 $7,042
Jul 24, 6 AM $0.000104
-0.02%
$104,322 $7,074
Jul 24, 5 AM $0.000104
-2.35%
$104,418 $7,100
Jul 24, 4 AM $0.000106
-3.57%
$105,643 $6,757
Jul 24, 3 AM $0.00011
-0.03%
$109,660 $6,663
Jul 24, 2 AM $0.00011
+0.04%
$109,860 $8,865
Jul 24, 1 AM $0.00011
+0.00%
$109,919 $8,986
Jul 24, 12 AM $0.00011
+0.00%
$110,182 $11,348
Jul 23, 11 PM $0.000111
-2.69%
$110,848 $22,042
Jul 23, 10 PM $0.000116
+9.78%
$115,921 $22,479
Jul 23, 9 PM $0.000106
-1.36%
$105,667 $19,012
Jul 23, 8 PM $0.000106
-0.09%
$106,344 $19,062
Jul 23, 7 PM $0.000106
-0.38%
$105,762 $18,994
Jul 23, 6 PM $0.000106
+0.52%
$106,213 $19,049
Jul 23, 5 PM $0.000106
+0.49%
$106,004 $19,012
Jul 23, 4 PM $0.000106
+0.22%
$105,678 $19,329
Jul 23, 3 PM $0.000106
+2.29%
$105,575 $19,437
Jul 23, 2 PM $0.000103
-10.72%
$103,206 $18,768
Jul 23, 1 PM $0.000116
+0.55%
$115,726 $19,129
Jul 23, 12 PM $0.000115
-1.19%
$115,382 $19,226
Jul 23, 11 AM $0.000117
-5.17%
$116,816 $19,046
Jul 23, 10 AM $0.000123
+0.20%
$122,749 $21,125
Jul 23, 9 AM $0.000123
+9.71%
$122,623 $21,104
Jul 23, 7 AM $0.000109
+1.64%
$109,136 $18,287
Jul 23, 6 AM $0.000108
+0.03%
$107,627 $18,522
Jul 23, 5 AM $0.000108
+0.27%
$107,832 $18,542
Jul 23, 4 AM $0.000107
-0.30%
$106,773 $18,406
Jul 23, 3 AM $0.000107
-1.19%
$107,156 $18,424