Hantavirus Historical Data

HANTA Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.000383
-0.95%
$ 382,965 $ 147,939
May 31, 7 AM $ 0.000387
-1.34%
$ 386,792 $ 148,181
May 31, 6 AM $ 0.000393
+0.51%
$ 392,649 $ 147,723
May 31, 5 AM $ 0.000393
+3.56%
$ 392,420 $ 147,488
May 31, 4 AM $ 0.000379
-0.49%
$ 378,883 $ 147,032
May 31, 3 AM $ 0.000381
-0.62%
$ 380,532 $ 146,554
May 31, 2 AM $ 0.000383
+2.59%
$ 382,925 $ 150,712
May 31, 1 AM $ 0.000373
+0.71%
$ 373,328 $ 150,661
May 31, 12 AM $ 0.000371
-0.05%
$ 370,598 $ 151,973
May 30, 11 PM $ 0.000371
+0.64%
$ 371,078 $ 151,022
May 30, 10 PM $ 0.000369
+2.14%
$ 368,943 $ 151,514
May 30, 9 PM $ 0.000361
-1.76%
$ 361,205 $ 148,947
May 30, 8 PM $ 0.000368
+0.55%
$ 367,820 $ 148,176
May 30, 7 PM $ 0.000366
-1.22%
$ 365,642 $ 149,453
May 30, 6 PM $ 0.000371
-0.68%
$ 370,760 $ 153,599
May 30, 5 PM $ 0.000373
+2.19%
$ 373,311 $ 152,492
May 30, 4 PM $ 0.000365
-0.90%
$ 364,891 $ 155,624
May 30, 3 PM $ 0.000368
-1.06%
$ 368,013 $ 154,544
May 30, 2 PM $ 0.000372
-1.36%
$ 371,970 $ 157,312
May 30, 1 PM $ 0.000377
-1.38%
$ 377,100 $ 158,718
May 30, 12 PM $ 0.000382
-0.23%
$ 381,856 $ 165,056
May 30, 11 AM $ 0.000383
-0.36%
$ 382,617 $ 166,088
May 30, 10 AM $ 0.000384
-1.97%
$ 383,566 $ 166,687
May 30, 9 AM $ 0.000391
+2.93%
$ 391,288 $ 166,449
May 30, 8 AM $ 0.00038
-1.15%
$ 380,145 $ 166,337
May 30, 7 AM $ 0.000385
-0.62%
$ 384,816 $ 167,808
May 30, 6 AM $ 0.000387
-1.65%
$ 387,198 $ 167,506
May 30, 5 AM $ 0.000394
-1.19%
$ 394,191 $ 168,119
May 30, 4 AM $ 0.000399
-0.20%
$ 398,688 $ 169,654
May 30, 3 AM $ 0.0004
-3.08%
$ 399,469 $ 170,577
May 30, 2 AM $ 0.000412
+0.64%
$ 412,159 $ 174,343
May 30, 1 AM $ 0.00041
+1.83%
$ 409,556 $ 182,895
May 30, 12 AM $ 0.000403
+2.47%
$ 402,433 $ 182,059
May 29, 11 PM $ 0.000394
+0.33%
$ 394,215 $ 182,853
May 29, 10 PM $ 0.000393
-0.03%
$ 392,671 $ 181,449
May 29, 9 PM $ 0.000393
+0.03%
$ 392,763 $ 181,997
May 29, 8 PM $ 0.000393
+1.60%
$ 392,948 $ 182,546
May 29, 7 PM $ 0.000387
+1.11%
$ 386,908 $ 182,685
May 29, 6 PM $ 0.000383
-2.63%
$ 382,665 $ 177,748
May 29, 5 PM $ 0.000393
+4.43%
$ 393,000 $ 179,058
May 29, 4 PM $ 0.000379
-0.64%
$ 378,520 $ 174,562
May 29, 3 PM $ 0.000381
-2.78%
$ 381,375 $ 174,292
May 29, 2 PM $ 0.000393
+5.89%
$ 392,432 $ 174,887
May 29, 1 PM $ 0.000368
-12.02%
$ 367,837 $ 172,817
May 29, 12 PM $ 0.000418
-1.53%
$ 418,082 $ 170,057
May 29, 11 AM $ 0.000425
+1.17%
$ 424,893 $ 169,974
May 29, 10 AM $ 0.00042
-0.81%
$ 419,980 $ 171,433
May 29, 9 AM $ 0.000424
+0.30%
$ 423,599 $ 180,158
May 29, 8 AM $ 0.000422
-3.15%
$ 421,992 $ 180,120
May 29, 7 AM $ 0.000436
+1.21%
$ 435,711 $ 182,490