Hantavirus Historical Data

HANTA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $0.000107
-1.19%
$107,156 $18,424
Jul 23, 2 AM $0.000109
+5.12%
$108,535 $18,963
Jul 23, 1 AM $0.000103
-7.95%
$103,352 $16,849
Jul 23, 12 AM $0.000112
+26.44%
$112,335 $17,370
Jul 22, 10 PM $0.0000888
+4.57%
$88,757 $6,212
Jul 22, 9 PM $0.0000849
+0.11%
$84,906 $5,919
Jul 22, 8 PM $0.0000842
+0.30%
$84,181 $7,073
Jul 22, 6 PM $0.0000838
-1.31%
$83,729 $7,175
Jul 22, 5 PM $0.0000849
-3.75%
$84,844 $8,036
Jul 22, 4 PM $0.0000856
-1.23%
$85,581 $10,933
Jul 22, 3 PM $0.0000842
+0.40%
$84,126 $15,335
Jul 22, 1 PM $0.0000822
+0.43%
$82,217 $15,755
Jul 22, 12 PM $0.0000821
-1.30%
$82,027 $15,608
Jul 22, 11 AM $0.0000856
-0.65%
$85,529 $15,849
Jul 22, 10 AM $0.0000861
-0.34%
$86,093 $15,367
Jul 22, 9 AM $0.0000864
+0.18%
$86,383 $15,378
Jul 22, 8 AM $0.0000874
+0.00%
$87,409 $15,287
Jul 22, 7 AM $0.0000872
+3.56%
$87,183 $15,246
Jul 22, 6 AM $0.0000885
-0.34%
$88,428 $14,907
Jul 22, 5 AM $0.0000892
+0.00%
$89,148 $15,011
Jul 22, 4 AM $0.0000894
+0.32%
$89,330 $15,038
Jul 22, 3 AM $0.0000891
+0.19%
$89,040 $14,984
Jul 22, 2 AM $0.0000891
+2.45%
$89,027 $14,609
Jul 22, 1 AM $0.0000874
-3.58%
$87,381 $13,645
Jul 22, 12 AM $0.0000877
-3.69%
$87,647 $13,278
Jul 21, 10 PM $0.0000926
+0.00%
$92,599 $12,206
Jul 21, 9 PM $0.0000928
-7.01%
$92,796 $12,250
Jul 21, 8 PM $0.0000999
-3.48%
$99,881 $12,165
Jul 21, 7 PM $0.000103
+0.04%
$102,672 $12,865
Jul 21, 6 PM $0.000103
-7.49%
$103,181 $13,476
Jul 21, 5 PM $0.000112
+7.88%
$111,793 $13,490
Jul 21, 4 PM $0.000104
+5.58%
$103,926 $10,772
Jul 21, 3 PM $0.0000994
+26.81%
$99,338 $7,813
Jul 21, 2 PM $0.0000786
+0.04%
$78,576 $1,436
Jul 21, 11 AM $0.0000786
+0.00%
$78,569 $1,701
Jul 21, 9 AM $0.0000789
+0.20%
$78,840 $1,835
Jul 21, 8 AM $0.0000784
+0.00%
$78,422 $1,800
Jul 21, 4 AM $0.0000781
-0.27%
$78,049 $2,030
Jul 21, 2 AM $0.0000779
+0.00%
$77,892 $2,186
Jul 21, 1 AM $0.0000781
-0.36%
$78,116 $2,154
Jul 20, 11 PM $0.000078
+0.20%
$77,964 $3,520
Jul 20, 10 PM $0.0000773
+0.00%
$77,317 $3,533
Jul 20, 9 PM $0.0000775
+0.00%
$-- $3,556
Jul 20, 8 PM $0.0000779
-5.34%
$77,845 $3,539
Jul 20, 7 PM $0.0000857
+13.84%
$85,712 $2,796
Jul 20, 6 PM $0.0000753
-0.15%
$75,285 $2,372
Jul 20, 5 PM $0.000075
+0.08%
$74,954 $2,553
Jul 20, 4 PM $0.0000747
-0.34%
$74,660 $2,505
Jul 20, 3 PM $0.0000745
+0.00%
$74,450 $2,459
Jul 20, 2 PM $0.000074
-0.26%
$73,981 $2,369