Hantavirus Historical Data

HANTA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $0.000074
-0.26%
$73,981 $2,369
Jul 20, 1 PM $0.0000742
-0.64%
$74,149 $2,477
Jul 20, 12 PM $0.0000739
-0.26%
$73,885 $2,332
Jul 20, 11 AM $0.0000743
-0.34%
$74,228 $2,537
Jul 20, 10 AM $0.0000745
+0.00%
$74,495 $2,812
Jul 20, 8 AM $0.0000746
+0.00%
$74,586 $2,791
Jul 20, 7 AM $0.0000747
+0.05%
$74,660 $2,591
Jul 20, 4 AM $0.0000757
-1.14%
$75,689 $2,683
Jul 20, 3 AM $0.0000769
+0.15%
$76,837 $2,645
Jul 20, 1 AM $0.0000764
+5.88%
$76,416 $2,648
Jul 20, 12 AM $0.0000773
+0.00%
$77,232 $1,613
Jul 19, 11 PM $0.0000778
-0.94%
$77,756 $2,239
Jul 19, 10 PM $0.0000756
+0.00%
$75,545 $2,171
Jul 19, 8 PM $0.0000758
+0.79%
$75,804 $2,333
Jul 19, 7 PM $0.0000755
+0.00%
$75,450 $4,407
Jul 19, 6 PM $0.0000753
-1.98%
$75,227 $4,406
Jul 19, 5 PM $0.0000756
+0.00%
$75,577 $4,341
Jul 19, 3 PM $0.000076
+0.00%
$75,952 $4,473
Jul 19, 2 PM $0.0000763
+0.00%
$76,262 $4,596
Jul 19, 1 PM $0.0000742
+0.02%
$74,220 $4,350
Jul 19, 12 PM $0.0000742
-2.09%
$74,200 $4,348
Jul 19, 11 AM $0.0000789
+4.10%
$78,907 $3,993
Jul 19, 9 AM $0.0000788
+0.00%
$78,786 $5,246
Jul 19, 8 AM $0.0000784
+0.00%
$78,382 $5,246
Jul 19, 6 AM $0.0000761
-0.14%
$76,076 $5,347
Jul 19, 5 AM $0.0000766
+0.00%
$76,563 $5,323
Jul 19, 4 AM $0.0000764
-0.11%
$76,327 $5,331
Jul 19, 3 AM $0.0000766
+0.10%
$76,600 $5,331
Jul 19, 2 AM $0.0000771
+0.53%
$77,033 $5,351
Jul 19, 1 AM $0.0000774
-0.82%
$77,390 $5,205
Jul 19, 12 AM $0.000078
+4.74%
$77,966 $5,138
Jul 18, 11 PM $0.000073
-0.43%
$73,009 $4,374
Jul 18, 10 PM $0.0000712
-0.07%
$71,217 $4,057
Jul 18, 9 PM $0.0000705
+0.25%
$70,467 $4,187
Jul 18, 8 PM $0.0000706
-0.11%
$70,556 $3,905
Jul 18, 7 PM $0.0000695
-15.09%
$69,431 $3,783
Jul 18, 6 PM $0.0000818
+0.65%
$81,807 $2,514
Jul 18, 5 PM $0.0000822
+0.26%
$82,167 $2,405
Jul 18, 4 PM $0.000081
+0.11%
$81,008 $2,465
Jul 18, 3 PM $0.0000809
-0.97%
$80,914 $2,482
Jul 18, 2 PM $0.0000824
+0.13%
$82,400 $2,327
Jul 18, 1 PM $0.000082
+0.00%
$82,000 $2,300
Jul 18, 12 PM $0.0000821
+0.12%
$82,031 $2,301
Jul 18, 11 AM $0.0000819
+0.07%
$81,908 $2,294
Jul 18, 10 AM $0.0000818
+0.00%
$81,766 $2,610
Jul 18, 9 AM $0.0000814
-0.07%
$81,371 $2,444
Jul 18, 8 AM $0.0000817
+0.13%
$81,646 $2,437
Jul 18, 7 AM $0.0000817
-10.42%
$81,673 $2,918
Jul 18, 6 AM $0.0000914
+0.15%
$91,326 $1,619
Jul 18, 5 AM $0.0000914
+0.00%
$91,391 $1,618