Hantavirus Historical Data

HANTA Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.000422
-3.15%
$ 421,992 $ 180,120
May 29, 7 AM $ 0.000436
+1.21%
$ 435,711 $ 182,490
May 29, 6 AM $ 0.000431
+3.43%
$ 431,034 $ 185,171
May 29, 5 AM $ 0.00042
+0.70%
$ 419,870 $ 188,648
May 29, 4 AM $ 0.000418
-3.92%
$ 417,550 $ 189,431
May 29, 3 AM $ 0.000435
-0.95%
$ 434,528 $ 199,399
May 29, 2 AM $ 0.000439
+15.44%
$ 438,450 $ 202,879
May 29, 1 AM $ 0.00038
-6.72%
$ 380,378 $ 195,923
May 29, 12 AM $ 0.000408
+0.67%
$ 407,611 $ 201,011
May 28, 11 PM $ 0.000405
-1.21%
$ 404,852 $ 200,771
May 28, 10 PM $ 0.00041
+1.78%
$ 409,976 $ 207,129
May 28, 9 PM $ 0.000403
-0.13%
$ 403,031 $ 208,562
May 28, 8 PM $ 0.000404
-1.77%
$ 403,564 $ 210,995
May 28, 7 PM $ 0.000411
+1.02%
$ 411,139 $ 216,852
May 28, 6 PM $ 0.000407
+5.27%
$ 407,007 $ 216,778
May 28, 5 PM $ 0.000387
-2.10%
$ 386,965 $ 217,475
May 28, 4 PM $ 0.000395
+3.13%
$ 395,275 $ 222,679
May 28, 3 PM $ 0.000383
-0.94%
$ 383,272 $ 225,326
May 28, 2 PM $ 0.000387
-3.92%
$ 386,964 $ 233,029
May 28, 1 PM $ 0.000401
-3.02%
$ 401,280 $ 234,679
May 28, 12 PM $ 0.000414
-1.32%
$ 413,790 $ 235,880
May 28, 11 AM $ 0.000419
-2.93%
$ 419,331 $ 238,512
May 28, 10 AM $ 0.000433
+6.06%
$ 432,465 $ 239,032
May 28, 9 AM $ 0.000408
+1.07%
$ 408,139 $ 232,588
May 28, 8 AM $ 0.000404
+1.57%
$ 403,814 $ 232,479
May 28, 7 AM $ 0.000399
-0.44%
$ 399,110 $ 230,158
May 28, 6 AM $ 0.000401
+3.80%
$ 400,879 $ 229,650
May 28, 5 AM $ 0.000386
+2.92%
$ 386,240 $ 222,298
May 28, 4 AM $ 0.000376
+0.84%
$ 375,833 $ 223,169
May 28, 3 AM $ 0.000371
-6.79%
$ 371,160 $ 216,066
May 28, 2 AM $ 0.0004
-5.48%
$ 400,050 $ 212,221
May 28, 1 AM $ 0.000422
-10.41%
$ 421,949 $ 208,047
May 28, 12 AM $ 0.000471
+3.09%
$ 471,295 $ 236,122
May 27, 11 PM $ 0.000457
+1.45%
$ 457,320 $ 358,005
May 27, 10 PM $ 0.000453
+2.33%
$ 452,615 $ 415,866
May 27, 9 PM $ 0.000442
-0.88%
$ 441,790 $ 456,358
May 27, 8 PM $ 0.000446
-1.70%
$ 445,712 $ 473,331
May 27, 7 PM $ 0.000454
-4.81%
$ 453,700 $ 473,057
May 27, 6 PM $ 0.000477
+1.51%
$ 476,682 $ 477,696
May 27, 5 PM $ 0.00047
-5.28%
$ 469,709 $ 480,509
May 27, 4 PM $ 0.000496
+0.65%
$ 495,887 $ 480,891
May 27, 3 PM $ 0.000493
-1.60%
$ 492,770 $ 481,053
May 27, 2 PM $ 0.000501
-2.33%
$ 500,917 $ 476,185
May 27, 1 PM $ 0.000513
+1.95%
$ 512,880 $ 483,806
May 27, 12 PM $ 0.000503
-4.10%
$ 502,928 $ 499,336
May 27, 11 AM $ 0.000524
-1.94%
$ 524,361 $ 503,677
May 27, 10 AM $ 0.000535
-1.49%
$ 534,716 $ 504,997
May 27, 9 AM $ 0.000543
+2.04%
$ 542,999 $ 502,624
May 27, 8 AM $ 0.000532
-2.15%
$ 532,149 $ 505,641
May 27, 7 AM $ 0.000544
-4.46%
$ 543,842 $ 514,106