Hantavirus Historical Data

HANTA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $0.0000918
+0.00%
$91,808 $1,731
Jul 18, 3 AM $0.0000916
+0.00%
$91,543 $1,881
Jul 18, 1 AM $0.0000914
+0.00%
$91,382 $2,274
Jul 17, 11 PM $0.0000912
+0.00%
$91,207 $2,281
Jul 17, 10 PM $0.0000913
-0.52%
$91,252 $2,285
Jul 17, 9 PM $0.0000918
-0.10%
$91,729 $2,262
Jul 17, 8 PM $0.0000928
+1.16%
$92,766 $1,999
Jul 17, 7 PM $0.0000912
+0.00%
$91,183 $1,834
Jul 17, 6 PM $0.0000917
+0.10%
$91,650 $1,913
Jul 17, 5 PM $0.0000919
+0.48%
$91,829 $1,943
Jul 17, 4 PM $0.0000914
+0.19%
$91,392 $1,922
Jul 17, 1 PM $0.0000858
+0.00%
$85,750 $1,832
Jul 17, 11 AM $0.000087
-2.99%
$86,923 $1,859
Jul 17, 10 AM $0.0000898
+0.18%
$89,776 $1,573
Jul 17, 9 AM $0.0000897
+0.00%
$89,677 $1,564
Jul 17, 8 AM $0.0000893
-0.53%
$89,231 $1,542
Jul 17, 7 AM $0.0000897
+0.25%
$89,666 $962
Jul 17, 6 AM $0.0000896
+0.00%
$89,557 $966
Jul 17, 4 AM $0.0000906
+0.00%
$90,564 $958
Jul 17, 3 AM $0.0000918
-0.31%
$91,810 $815
Jul 17, 2 AM $0.0000921
-0.79%
$92,097 $668
Jul 17, 1 AM $0.000094
-0.36%
$93,935 $409
Jul 17, 12 AM $0.0000943
+0.00%
$94,293 $775
Jul 16, 11 PM $0.0000944
-0.20%
$94,351 $765
Jul 16, 9 PM $0.0000954
-0.53%
$95,377 $1,984
Jul 16, 8 PM $0.0000957
+0.00%
$95,661 $1,930
Jul 16, 7 PM $0.0000963
-0.15%
$96,274 $1,881
Jul 16, 6 PM $0.0000965
+0.01%
$96,468 $1,826
Jul 16, 5 PM $0.0000967
-0.55%
$96,647 $1,829
Jul 16, 4 PM $0.0000977
-0.09%
$97,658 $2,188
Jul 16, 3 PM $0.0000989
+0.00%
$98,899 $2,153
Jul 16, 2 PM $0.0000991
+0.35%
$99,059 $2,159
Jul 16, 1 PM $0.0000987
+0.00%
$98,678 $2,343
Jul 16, 11 AM $0.0000985
+0.00%
$98,453 $2,470
Jul 16, 10 AM $0.0000988
+0.33%
$98,739 $2,541
Jul 16, 9 AM $0.0000984
+0.00%
$98,376 $2,450
Jul 16, 7 AM $0.0000994
-0.17%
$99,357 $2,616
Jul 16, 5 AM $0.0000997
+0.00%
$99,700 $3,051
Jul 16, 4 AM $0.0000991
+0.00%
$99,064 $3,041
Jul 16, 3 AM $0.0000995
+0.00%
$99,442 $6,913
Jul 16, 2 AM $0.0000994
+0.00%
$99,335 $6,915
Jul 16, 1 AM $0.0001
+5.03%
$99,996 $6,860
Jul 16, 12 AM $0.0000956
+2.62%
$95,542 $6,339
Jul 15, 11 PM $0.0000939
+0.00%
$93,889 $6,230
Jul 15, 10 PM $0.0000938
-4.47%
$93,813 $6,232
Jul 15, 9 PM $0.0000982
+1.72%
$98,215 $5,268
Jul 15, 8 PM $0.0000984
-0.01%
$98,351 $5,305
Jul 15, 7 PM $0.0000987
+0.00%
$98,671 $5,240
Jul 15, 6 PM $0.000099
-0.16%
$99,003 $5,243
Jul 15, 5 PM $0.0000994
-1.28%
$99,358 $5,479