Hantavirus Historical Data

HANTA Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.000532
-2.15%
$ 532,149 $ 505,641
May 27, 7 AM $ 0.000544
-4.46%
$ 543,842 $ 514,106
May 27, 6 AM $ 0.000569
+0.63%
$ 569,230 $ 516,841
May 27, 5 AM $ 0.000566
+4.93%
$ 565,694 $ 517,618
May 27, 4 AM $ 0.000539
-0.37%
$ 539,182 $ 515,950
May 27, 3 AM $ 0.000541
+0.24%
$ 541,160 $ 519,631
May 27, 2 AM $ 0.00054
+0.40%
$ 539,864 $ 522,015
May 27, 1 AM $ 0.000538
-2.48%
$ 537,661 $ 518,790
May 27, 12 AM $ 0.000551
+3.16%
$ 551,361 $ 501,327
May 26, 11 PM $ 0.000535
-2.77%
$ 534,454 $ 395,940
May 26, 10 PM $ 0.00055
-0.02%
$ 549,765 $ 321,560
May 26, 9 PM $ 0.00055
-4.47%
$ 549,830 $ 280,342
May 26, 8 PM $ 0.000576
+4.78%
$ 575,537 $ 269,266
May 26, 7 PM $ 0.000549
-4.37%
$ 549,101 $ 267,325
May 26, 6 PM $ 0.000574
+0.99%
$ 574,202 $ 284,352
May 26, 5 PM $ 0.000569
-0.12%
$ 568,729 $ 294,805
May 26, 4 PM $ 0.000569
-0.76%
$ 569,317 $ 306,427
May 26, 3 PM $ 0.000574
-0.11%
$ 573,705 $ 320,691
May 26, 2 PM $ 0.000573
-5.85%
$ 572,820 $ 338,160
May 26, 1 PM $ 0.000606
+6.21%
$ 606,359 $ 342,137
May 26, 12 PM $ 0.000571
-8.81%
$ 570,642 $ 325,856
May 26, 11 AM $ 0.000626
+6.66%
$ 625,772 $ 327,977
May 26, 10 AM $ 0.000587
+0.80%
$ 586,613 $ 336,031
May 26, 9 AM $ 0.000582
-1.76%
$ 581,964 $ 339,564
May 26, 8 AM $ 0.000592
+4.49%
$ 592,099 $ 347,037
May 26, 7 AM $ 0.000567
-4.19%
$ 566,837 $ 347,054
May 26, 6 AM $ 0.000592
+0.12%
$ 591,594 $ 355,625
May 26, 5 AM $ 0.000591
-0.19%
$ 590,493 $ 360,716
May 26, 4 AM $ 0.000592
+1.64%
$ 591,687 $ 361,179
May 26, 3 AM $ 0.000582
-5.77%
$ 581,943 $ 364,614
May 26, 2 AM $ 0.000618
+0.35%
$ 617,462 $ 380,578
May 26, 1 AM $ 0.000616
+0.91%
$ 615,449 $ 387,239
May 26, 12 AM $ 0.000611
+0.39%
$ 611,193 $ 401,599
May 25, 11 PM $ 0.000609
-2.95%
$ 608,844 $ 448,145
May 25, 10 PM $ 0.000627
-2.27%
$ 627,207 $ 471,366
May 25, 9 PM $ 0.000642
+3.88%
$ 641,747 $ 521,495
May 25, 8 PM $ 0.000618
-1.72%
$ 617,785 $ 536,053
May 25, 7 PM $ 0.000629
-5.48%
$ 628,596 $ 548,858
May 25, 6 PM $ 0.000665
+0.06%
$ 665,068 $ 554,604
May 25, 5 PM $ 0.000665
-0.62%
$ 664,641 $ 557,052
May 25, 4 PM $ 0.000669
+14.20%
$ 668,701 $ 561,204
May 25, 3 PM $ 0.000588
-4.46%
$ 588,195 $ 532,297
May 25, 2 PM $ 0.000616
-2.21%
$ 615,881 $ 527,314
May 25, 1 PM $ 0.000631
-3.29%
$ 630,509 $ 523,443
May 25, 12 PM $ 0.000652
-0.43%
$ 651,984 $ 529,024
May 25, 11 AM $ 0.000655
-3.31%
$ 654,422 $ 543,568
May 25, 10 AM $ 0.000677
-2.30%
$ 676,919 $ 542,385
May 25, 9 AM $ 0.000693
-4.35%
$ 692,742 $ 548,888
May 25, 8 AM $ 0.000704
+8.28%
$ 704,089 $ 545,578
May 25, 7 AM $ 0.00065
-6.86%
$ 650,003 $ 518,344