Hantavirus Historical Data

HANTA Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.00065
-6.86%
$ 650,003 $ 518,344
May 25, 6 AM $ 0.000699
-4.32%
$ 698,900 $ 520,992
May 25, 5 AM $ 0.00073
-2.00%
$ 730,129 $ 539,097
May 25, 4 AM $ 0.000746
+5.93%
$ 745,439 $ 545,790
May 25, 3 AM $ 0.000704
-4.62%
$ 703,569 $ 522,770
May 25, 2 AM $ 0.000737
+2.07%
$ 737,004 $ 542,842
May 25, 1 AM $ 0.000717
+1.98%
$ 717,198 $ 532,588
May 25, 12 AM $ 0.000702
-9.45%
$ 702,154 $ 524,326
May 24, 11 PM $ 0.0008
+10.62%
$ 799,852 $ 426,608
May 24, 10 PM $ 0.000721
+18.54%
$ 721,234 $ 461,043
May 24, 9 PM $ 0.000609
+11.92%
$ 608,448 $ 368,307
May 24, 8 PM $ 0.000544
+5.97%
$ 543,645 $ 358,411
May 24, 7 PM $ 0.000514
+2.69%
$ 513,611 $ 353,856
May 24, 6 PM $ 0.0005
-3.67%
$ 500,172 $ 354,938
May 24, 5 PM $ 0.00052
-9.86%
$ 519,958 $ 360,334
May 24, 4 PM $ 0.000577
-3.75%
$ 577,156 $ 391,409
May 24, 3 PM $ 0.0006
+0.49%
$ 599,669 $ 380,869
May 24, 2 PM $ 0.000595
-2.64%
$ 595,241 $ 385,676
May 24, 1 PM $ 0.000611
-2.47%
$ 610,706 $ 404,746
May 24, 12 PM $ 0.000627
+7.90%
$ 627,149 $ 404,809
May 24, 11 AM $ 0.000581
-3.91%
$ 581,246 $ 414,882
May 24, 10 AM $ 0.000605
+1.66%
$ 604,903 $ 417,438
May 24, 9 AM $ 0.000595
+1.01%
$ 595,003 $ 418,183
May 24, 8 AM $ 0.000589
+0.50%
$ 589,033 $ 432,172
May 24, 7 AM $ 0.000587
-1.72%
$ 586,830 $ 461,135
May 24, 6 AM $ 0.000597
+1.00%
$ 596,665 $ 484,664
May 24, 5 AM $ 0.000592
-6.38%
$ 592,226 $ 503,831
May 24, 4 AM $ 0.000633
+5.04%
$ 632,452 $ 561,850
May 24, 3 AM $ 0.000602
-5.27%
$ 602,005 $ 555,472
May 24, 2 AM $ 0.000636
-2.32%
$ 636,202 $ 551,301
May 24, 1 AM $ 0.000651
+2.44%
$ 651,345 $ 563,922
May 24, 12 AM $ 0.000636
+0.85%
$ 636,077 $ 558,106
May 23, 11 PM $ 0.000631
-1.55%
$ 630,713 $ 548,652
May 23, 10 PM $ 0.000642
-0.14%
$ 641,746 $ 549,658
May 23, 9 PM $ 0.000644
-2.67%
$ 643,792 $ 544,136
May 23, 8 PM $ 0.000662
-0.42%
$ 661,430 $ 548,613
May 23, 7 PM $ 0.000664
+2.06%
$ 663,622 $ 543,727
May 23, 6 PM $ 0.00065
-3.83%
$ 650,218 $ 532,399
May 23, 5 PM $ 0.000675
-10.41%
$ 675,096 $ 531,460
May 23, 4 PM $ 0.000754
-2.14%
$ 753,510 $ 513,607
May 23, 3 PM $ 0.00077
-3.89%
$ 770,296 $ 516,933
May 23, 2 PM $ 0.000805
+10.19%
$ 805,126 $ 533,800
May 23, 1 PM $ 0.000731
-13.83%
$ 730,536 $ 496,025
May 23, 12 PM $ 0.000848
+15.81%
$ 847,792 $ 517,028
May 23, 11 AM $ 0.000733
+1.82%
$ 732,718 $ 468,151
May 23, 10 AM $ 0.000721
+2.10%
$ 720,929 $ 461,968
May 23, 9 AM $ 0.000707
+2.18%
$ 706,631 $ 454,047
May 23, 8 AM $ 0.000691
-13.50%
$ 690,908 $ 433,847
May 23, 7 AM $ 0.000796
+2.90%
$ 795,571 $ 425,265
May 23, 6 AM $ 0.000774
-4.71%
$ 773,857 $ 392,876