Hantavirus Historical Data

HANTA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $0.0000994
-1.28%
$99,358 $5,479
Jul 15, 4 PM $0.000102
-0.42%
$102,206 $6,016
Jul 15, 3 PM $0.000103
+0.00%
$102,841 $7,764
Jul 15, 2 PM $0.000103
-2.34%
$103,037 $7,764
Jul 15, 1 PM $0.000105
+0.86%
$105,328 $7,651
Jul 15, 12 PM $0.000104
+0.00%
$103,660 $7,150
Jul 15, 10 AM $0.000103
+0.44%
$102,784 $7,831
Jul 15, 9 AM $0.000103
+0.00%
$102,963 $7,933
Jul 15, 8 AM $0.000102
+1.09%
$102,450 $8,551
Jul 15, 6 AM $0.000102
-0.98%
$101,967 $8,468
Jul 15, 5 AM $0.000103
-1.47%
$103,040 $8,424
Jul 15, 4 AM $0.000105
+3.81%
$104,612 $8,792
Jul 15, 3 AM $0.0001
-6.55%
$100,356 $7,608
Jul 15, 1 AM $0.000105
+0.00%
$104,567 $4,545
Jul 15, 12 AM $0.000104
+0.00%
$104,344 $4,576
Jul 14, 11 PM $0.000105
+0.00%
$104,587 $4,696
Jul 14, 10 PM $0.000105
+0.10%
$104,876 $5,138
Jul 14, 9 PM $0.000104
+2.30%
$104,277 $5,110
Jul 14, 7 PM $0.000102
+0.00%
$102,026 $6,217
Jul 14, 6 PM $0.000102
-0.72%
$101,906 $7,848
Jul 14, 5 PM $0.000103
+3.42%
$102,804 $7,879
Jul 14, 4 PM $0.0000996
+7.20%
$99,529 $7,519
Jul 14, 1 PM $0.000103
+1.23%
$102,952 $8,001
Jul 14, 12 PM $0.000103
+0.02%
$102,570 $8,284
Jul 14, 11 AM $0.000103
-4.20%
$103,006 $8,269
Jul 14, 10 AM $0.000106
+0.00%
$105,785 $7,855
Jul 14, 9 AM $0.000106
+0.00%
$105,744 $7,849
Jul 14, 8 AM $0.000109
-0.08%
$108,564 $8,328
Jul 14, 7 AM $0.000109
-0.74%
$108,790 $8,194
Jul 14, 6 AM $0.00011
+0.00%
$109,950 $8,365
Jul 14, 5 AM $0.00011
+9.24%
$109,995 $8,145
Jul 14, 4 AM $0.000101
+0.00%
$100,635 $7,113
Jul 14, 3 AM $0.0000999
-0.04%
$99,858 $7,073
Jul 14, 2 AM $0.000099
-0.48%
$99,016 $7,015
Jul 14, 1 AM $0.0000998
-0.43%
$99,741 $7,288
Jul 14, 12 AM $0.0001
+0.00%
$99,942 $7,238
Jul 13, 11 PM $0.000101
+0.43%
$100,500 $7,450
Jul 13, 10 PM $0.0001
+0.68%
$100,094 $7,752
Jul 13, 9 PM $0.0000996
+0.00%
$99,598 $7,835
Jul 13, 8 PM $0.000102
+5.28%
$101,750 $7,784
Jul 13, 7 PM $0.000096
-0.37%
$95,962 $6,621
Jul 13, 6 PM $0.0000974
-5.61%
$97,369 $6,345
Jul 13, 5 PM $0.000103
+2.21%
$103,154 $4,989
Jul 13, 4 PM $0.000098
-13.99%
$97,968 $3,138
Jul 13, 3 PM $0.000114
+6.18%
$113,952 $3,612
Jul 13, 2 PM $0.000103
-7.87%
$102,651 $2,679
Jul 13, 1 PM $0.000111
-2.19%
$111,419 $2,358
Jul 13, 12 PM $0.000113
+0.00%
$112,792 $2,466
Jul 13, 11 AM $0.000114
+0.00%
$113,850 $2,670
Jul 13, 10 AM $0.000114
+0.00%
$113,897 $2,781