Hantavirus Historical Data

HANTA Page 16
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.00317
-0.16%
$ 3.18 million $ 7.07 million
5:41 AM $ 0.00318
+0.08%
$ 3.18 million $ 7.08 million
5:40 AM $ 0.00318
+0.82%
$ 3.18 million $ 6.8 million
5:39 AM $ 0.00315
+0.07%
$ 3.15 million $ 7.04 million
5:38 AM $ 0.00315
+0.14%
$ 3.15 million $ 7.04 million
5:37 AM $ 0.00317
+0.10%
$ 3.15 million $ 7.04 million
5:36 AM $ 0.00317
+0.07%
$ 3.15 million $ 7.02 million
5:35 AM $ 0.00317
-1.03%
$ 3.15 million $ 7 million
5:34 AM $ 0.00324
-0.50%
$ 3.23 million $ 7.03 million
5:33 AM $ 0.00325
-0.07%
$ 3.23 million $ 7.04 million
5:32 AM $ 0.00326
-1.32%
$ 3.23 million $ 7.04 million
5:31 AM $ 0.00331
-1.22%
$ 3.23 million $ 7.16 million
5:30 AM $ 0.00335
+0.13%
$ 3.23 million $ 7.14 million
5:29 AM $ 0.00335
+0.49%
$ 3.35 million $ 7.1 million
5:28 AM $ 0.00334
-0.42%
$ 3.35 million $ 7.1 million
5:27 AM $ 0.00337
-0.30%
$ 3.35 million $ 7.13 million
5:26 AM $ 0.00338
-0.17%
$ 3.35 million $ 7.14 million
5:25 AM $ 0.00337
-0.55%
$ 3.35 million $ 7.14 million
5:24 AM $ 0.00339
+0.33%
$ 3.39 million $ 7.18 million
5:23 AM $ 0.00338
-0.21%
$ 3.39 million $ 7.17 million
5:22 AM $ 0.00338
+0.87%
$ 3.39 million $ 7.13 million
5:21 AM $ 0.00335
-0.35%
$ 3.39 million $ 7.14 million
5:20 AM $ 0.00336
-0.69%
$ 3.39 million $ 7.16 million
5:19 AM $ 0.00339
+0.05%
$ 3.39 million $ 7.16 million
5:18 AM $ 0.0034
+0.19%
$ 3.39 million $ 7.14 million
5:17 AM $ 0.00343
-0.35%
$ 3.39 million $ 7.15 million
5:16 AM $ 0.00345
-0.08%
$ 3.39 million $ 7.17 million
5:15 AM $ 0.00345
-0.56%
$ 3.39 million $ 7.17 million
5:14 AM $ 0.00347
+0.07%
$ 3.47 million $ 7.19 million
5:13 AM $ 0.00347
-0.48%
$ 3.47 million $ 7.17 million
5:12 AM $ 0.00349
-0.51%
$ 3.47 million $ 7.2 million
5:11 AM $ 0.00351
-0.10%
$ 3.47 million $ 7.24 million
5:10 AM $ 0.00349
+0.02%
$ 3.47 million $ 7.19 million
5:09 AM $ 0.0035
-0.46%
$ 3.5 million $ 7.19 million
5:08 AM $ 0.00353
+0.20%
$ 3.5 million $ 7.24 million
5:07 AM $ 0.0035
-0.16%
$ 3.5 million $ 7.33 million
5:06 AM $ 0.0035
+0.09%
$ 3.5 million $ 7.33 million
5:05 AM $ 0.0035
+0.50%
$ 3.5 million $ 7.34 million
5:04 AM $ 0.00348
+0.00%
$ 3.48 million $ 7.3 million
5:03 AM $ 0.00348
+0.03%
$ 3.48 million $ 7.3 million
5:02 AM $ 0.00347
-0.09%
$ 3.48 million $ 7.3 million
5:01 AM $ 0.00347
-0.09%
$ 3.48 million $ 7.31 million
5:00 AM $ 0.00348
-0.25%
$ 3.48 million $ 7.31 million
4:59 AM $ 0.00348
+0.54%
$ 3.48 million $ 7.24 million
4:58 AM $ 0.00346
-0.04%
$ 3.48 million $ 7.24 million
4:57 AM $ 0.00347
-2.14%
$ 3.48 million $ 7.25 million
4:56 AM $ 0.00354
+0.17%
$ 3.48 million $ 7.33 million
4:55 AM $ 0.00355
-0.01%
$ 3.48 million $ 7.34 million
4:54 AM $ 0.00356
-0.49%
$ 3.56 million $ 7.37 million
4:53 AM $ 0.00358
-0.04%
$ 3.56 million $ 7.39 million