Hantavirus Historical Data

HANTA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $0.000114
+0.00%
$113,897 $2,781
Jul 13, 9 AM $0.000113
+0.38%
$112,576 $2,735
Jul 13, 8 AM $0.000112
-0.38%
$112,383 $2,158
Jul 13, 7 AM $0.000112
+0.00%
$111,699 $2,065
Jul 13, 6 AM $0.000112
+0.00%
$111,529 $2,062
Jul 13, 5 AM $0.000111
-0.01%
$111,218 $2,260
Jul 13, 4 AM $0.000111
-0.18%
$110,801 $2,212
Jul 13, 3 AM $0.000111
+0.00%
$111,434 $1,958
Jul 13, 1 AM $0.000112
+0.00%
$111,482 $1,955
Jul 13, 12 AM $0.000112
+1.78%
$112,123 $1,965
Jul 12, 10 PM $0.000108
-4.38%
$108,087 $1,922
Jul 12, 9 PM $0.000114
+0.04%
$113,560 $1,500
Jul 12, 8 PM $0.000114
+0.00%
$114,164 $1,520
Jul 12, 6 PM $0.000114
+0.00%
$114,246 $1,539
Jul 12, 5 PM $0.000114
+0.08%
$114,258 $1,529
Jul 12, 4 PM $0.000114
-0.11%
$113,968 $1,537
Jul 12, 3 PM $0.000114
+0.67%
$114,111 $1,796
Jul 12, 2 PM $0.00011
-0.11%
$110,328 $1,919
Jul 12, 1 PM $0.00011
-3.64%
$110,330 $2,011
Jul 12, 12 PM $0.000114
-1.00%
$113,606 $1,573
Jul 12, 11 AM $0.000114
-0.56%
$114,097 $1,388
Jul 12, 10 AM $0.000115
+0.00%
$115,020 $1,335
Jul 12, 9 AM $0.000115
+0.00%
$114,847 $1,335
Jul 12, 7 AM $0.000115
+0.00%
$114,816 $1,377
Jul 12, 6 AM $0.000116
+0.00%
$116,182 $1,281
Jul 12, 5 AM $0.000117
+0.00%
$117,328 $1,305
Jul 12, 3 AM $0.000118
+0.00%
$117,557 $1,332
Jul 12, 2 AM $0.000117
+3.04%
$117,385 $1,330
Jul 12, 12 AM $0.000113
+0.00%
$112,530 $1,463
Jul 11, 11 PM $0.000117
+0.00%
$117,334 $1,409
Jul 11, 10 PM $0.000119
+2.83%
$118,888 $1,427
Jul 11, 9 PM $0.000116
+0.00%
$116,121 $1,396
Jul 11, 8 PM $0.000114
+0.07%
$114,011 $1,362
Jul 11, 7 PM $0.000114
+0.00%
$113,804 $1,491
Jul 11, 6 PM $0.000114
+0.18%
$114,003 $2,027
Jul 11, 5 PM $0.000114
+0.18%
$113,810 $3,257
Jul 11, 4 PM $0.000116
-0.78%
$115,836 $3,129
Jul 11, 2 PM $0.000117
+0.39%
$116,889 $3,144
Jul 11, 12 PM $0.000117
-0.02%
$117,316 $3,033
Jul 11, 11 AM $0.000117
-0.68%
$117,406 $3,036
Jul 11, 10 AM $0.000118
+0.01%
$117,822 $2,975
Jul 11, 9 AM $0.000118
-0.01%
$118,389 $2,996
Jul 11, 8 AM $0.000118
+0.00%
$118,430 $2,959
Jul 11, 7 AM $0.00012
+0.00%
$119,668 $2,871
Jul 11, 6 AM $0.00012
+0.00%
$119,688 $2,847
Jul 11, 5 AM $0.00012
+0.00%
$119,505 $2,850
Jul 11, 3 AM $0.00012
+0.00%
$119,467 $2,831
Jul 11, 2 AM $0.000119
+0.14%
$119,384 $2,829
Jul 11, 12 AM $0.000122
-0.27%
$121,680 $2,980
Jul 10, 11 PM $0.000122
-1.87%
$122,033 $2,987