Hantavirus Historical Data

HANTA Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.000796
+2.90%
$ 795,571 $ 425,265
May 23, 6 AM $ 0.000774
-4.71%
$ 773,857 $ 392,876
May 23, 5 AM $ 0.00082
+11.23%
$ 820,300 $ 388,322
May 23, 4 AM $ 0.000738
+8.55%
$ 737,490 $ 329,678
May 23, 3 AM $ 0.000683
+1.78%
$ 682,723 $ 304,834
May 23, 2 AM $ 0.000671
+0.62%
$ 670,754 $ 298,420
May 23, 1 AM $ 0.000667
+1.41%
$ 666,606 $ 289,617
May 23, 12 AM $ 0.000657
+4.89%
$ 657,314 $ 285,971
May 22, 11 PM $ 0.000627
-0.50%
$ 627,160 $ 281,285
May 22, 10 PM $ 0.000633
+4.29%
$ 633,373 $ 282,306
May 22, 9 PM $ 0.000607
-0.93%
$ 607,322 $ 274,604
May 22, 8 PM $ 0.000613
+6.70%
$ 612,973 $ 281,027
May 22, 7 PM $ 0.000575
-1.70%
$ 574,552 $ 280,795
May 22, 6 PM $ 0.000584
-1.51%
$ 583,911 $ 297,324
May 22, 5 PM $ 0.000592
-4.15%
$ 592,050 $ 1.53 million
May 22, 4 PM $ 0.000618
+1.65%
$ 617,954 $ 1.54 million
May 22, 3 PM $ 0.00061
+5.82%
$ 609,747 $ 1.53 million
May 22, 2 PM $ 0.000576
-5.86%
$ 576,198 $ 1.52 million
May 22, 1 PM $ 0.000613
+2.13%
$ 612,454 $ 1.52 million
May 22, 12 PM $ 0.000599
+0.22%
$ 599,018 $ 1.52 million
May 22, 11 AM $ 0.000598
+4.73%
$ 597,723 $ 1.53 million
May 22, 10 AM $ 0.000571
-4.33%
$ 570,742 $ 1.53 million
May 22, 9 AM $ 0.000597
-2.05%
$ 596,579 $ 1.53 million
May 22, 8 AM $ 0.000608
-0.07%
$ 607,458 $ 1.55 million
May 22, 7 AM $ 0.000608
+6.13%
$ 607,884 $ 1.54 million
May 22, 6 AM $ 0.000573
-2.13%
$ 572,774 $ 1.53 million
May 22, 5 AM $ 0.000585
-0.62%
$ 585,248 $ 1.55 million
May 22, 4 AM $ 0.000589
-1.68%
$ 588,899 $ 1.54 million
May 22, 3 AM $ 0.000599
-2.66%
$ 598,959 $ 1.55 million
May 22, 2 AM $ 0.000615
-2.00%
$ 615,353 $ 1.56 million
May 22, 1 AM $ 0.000628
-0.30%
$ 627,910 $ 1.55 million
May 22, 12 AM $ 0.00063
+3.12%
$ 629,813 $ 1.55 million
May 21, 11 PM $ 0.000611
+0.07%
$ 611,013 $ 1.55 million
May 21, 10 PM $ 0.000611
+1.63%
$ 610,612 $ 1.55 million
May 21, 9 PM $ 0.000601
+2.51%
$ 600,999 $ 1.55 million
May 21, 8 PM $ 0.000586
-6.65%
$ 586,275 $ 1.56 million
May 21, 7 PM $ 0.000628
+1.19%
$ 628,057 $ 1.57 million
May 21, 6 PM $ 0.000621
-0.15%
$ 620,470 $ 1.55 million
May 21, 5 PM $ 0.000621
-4.37%
$ 620,778 $ 1.56 million
May 21, 4 PM $ 0.000649
+3.36%
$ 649,153 $ 1.56 million
May 21, 3 PM $ 0.000628
-3.77%
$ 627,823 $ 1.59 million
May 21, 2 PM $ 0.000653
+1.96%
$ 652,418 $ 1.6 million
May 21, 1 PM $ 0.000634
-1.70%
$ 634,239 $ 1.62 million
May 21, 12 PM $ 0.000645
-0.22%
$ 645,194 $ 1.63 million
May 21, 11 AM $ 0.000647
-7.16%
$ 646,626 $ 1.64 million
May 21, 10 AM $ 0.000697
-3.30%
$ 696,672 $ 1.65 million
May 21, 9 AM $ 0.000721
-1.14%
$ 720,448 $ 1.69 million
May 21, 8 AM $ 0.000729
+3.61%
$ 728,744 $ 1.69 million
May 21, 7 AM $ 0.000701
-1.66%
$ 701,202 $ 1.69 million
May 21, 6 AM $ 0.000713
+7.36%
$ 713,067 $ 1.7 million