Hantavirus Historical Data

HANTA Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.000713
+7.36%
$ 713,067 $ 1.7 million
May 21, 5 AM $ 0.000664
-3.33%
$ 664,169 $ 1.69 million
May 21, 4 AM $ 0.000683
+2.85%
$ 682,736 $ 1.69 million
May 21, 3 AM $ 0.000664
-3.64%
$ 663,728 $ 1.69 million
May 21, 2 AM $ 0.000689
-3.11%
$ 688,797 $ 1.7 million
May 21, 1 AM $ 0.000712
+6.46%
$ 712,318 $ 1.71 million
May 21, 12 AM $ 0.000679
+3.53%
$ 679,210 $ 1.7 million
May 20, 11 PM $ 0.000656
-0.48%
$ 656,059 $ 1.71 million
May 20, 10 PM $ 0.000664
-1.19%
$ 664,216 $ 1.72 million
May 20, 9 PM $ 0.000681
-9.57%
$ 681,330 $ 1.75 million
May 20, 8 PM $ 0.000756
+14.33%
$ 755,602 $ 1.76 million
May 20, 7 PM $ 0.000661
+2.88%
$ 660,919 $ 1.77 million
May 20, 6 PM $ 0.000642
-2.69%
$ 642,223 $ 1.8 million
May 20, 5 PM $ 0.00066
+0.15%
$ 660,245 $ 1.81 million
May 20, 4 PM $ 0.000659
-7.49%
$ 659,260 $ 1.82 million
May 20, 3 PM $ 0.000713
+0.30%
$ 712,613 $ 1.82 million
May 20, 2 PM $ 0.000711
+1.30%
$ 710,481 $ 1.87 million
May 20, 1 PM $ 0.000701
-8.61%
$ 701,394 $ 1.87 million
May 20, 12 PM $ 0.000768
+4.96%
$ 767,456 $ 1.89 million
May 20, 11 AM $ 0.000737
-1.49%
$ 737,014 $ 1.91 million
May 20, 10 AM $ 0.000749
-5.23%
$ 748,669 $ 1.95 million
May 20, 9 AM $ 0.00079
-3.55%
$ 789,972 $ 1.93 million
May 20, 8 AM $ 0.000814
+0.06%
$ 814,226 $ 1.96 million
May 20, 7 AM $ 0.000814
+0.01%
$ 813,729 $ 2.01 million
May 20, 6 AM $ 0.000817
+5.59%
$ 816,668 $ 2.03 million
May 20, 5 AM $ 0.000771
+1.32%
$ 770,988 $ 2.04 million
May 20, 4 AM $ 0.000761
-1.32%
$ 760,909 $ 2.04 million
May 20, 3 AM $ 0.000771
+1.83%
$ 771,132 $ 2.06 million
May 20, 2 AM $ 0.000757
-5.04%
$ 757,294 $ 2.07 million
May 20, 1 AM $ 0.000798
+1.94%
$ 797,502 $ 2.1 million
May 20, 12 AM $ 0.000782
+2.36%
$ 782,336 $ 2.12 million
May 19, 11 PM $ 0.000764
-2.24%
$ 764,271 $ 2.15 million
May 19, 10 PM $ 0.000793
+7.55%
$ 792,815 $ 2.17 million
May 19, 9 PM $ 0.000737
+1.00%
$ 737,174 $ 2.15 million
May 19, 8 PM $ 0.00073
-6.00%
$ 729,895 $ 2.16 million
May 19, 7 PM $ 0.000777
-6.53%
$ 776,617 $ 2.15 million
May 19, 6 PM $ 0.000831
+5.17%
$ 831,081 $ 2.14 million
May 19, 5 PM $ 0.00079
-2.67%
$ 789,722 $ 2.15 million
May 19, 4 PM $ 0.000811
-0.09%
$ 811,318 $ 2.21 million
May 19, 3 PM $ 0.000812
+1.91%
$ 812,058 $ 2.23 million
May 19, 2 PM $ 0.00081
-11.06%
$ 809,956 $ 2.36 million
May 19, 1 PM $ 0.000911
+0.53%
$ 910,702 $ 2.41 million
May 19, 12 PM $ 0.000906
-1.75%
$ 905,865 $ 2.43 million
May 19, 11 AM $ 0.000922
-4.84%
$ 922,028 $ 2.42 million
May 19, 10 AM $ 0.000969
-1.38%
$ 968,600 $ 2.4 million
May 19, 9 AM $ 0.000982
+2.38%
$ 981,409 $ 2.4 million
May 19, 8 AM $ 0.000959
-14.30%
$ 958,367 $ 2.39 million
May 19, 7 AM $ 0.00112
-2.73%
$ 1.12 million $ 2.38 million
May 19, 6 AM $ 0.00115
+5.60%
$ 1.15 million $ 2.39 million
May 19, 5 AM $ 0.00109
+1.35%
$ 1.09 million $ 2.35 million