Hantavirus Historical Data

HANTA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.000122
-1.87%
$122,033 $2,987
Jul 10, 10 PM $0.000124
-0.02%
$124,411 $2,799
Jul 10, 8 PM $0.000124
-0.36%
$124,031 $3,689
Jul 10, 7 PM $0.000125
+4.92%
$124,541 $3,623
Jul 10, 6 PM $0.000119
+1.60%
$118,724 $2,890
Jul 10, 5 PM $0.000117
+5.28%
$116,887 $1,832
Jul 10, 4 PM $0.000111
-0.25%
$110,829 $5,786
Jul 10, 2 PM $0.000111
-0.67%
$110,879 $6,015
Jul 10, 1 PM $0.000113
+0.00%
$113,414 $6,029
Jul 10, 12 PM $0.000113
+1.09%
$113,452 $6,031
Jul 10, 11 AM $0.000111
+0.00%
$111,101 $5,852
Jul 10, 10 AM $0.000111
+0.41%
$111,285 $5,848
Jul 10, 9 AM $0.000111
+0.16%
$110,909 $5,827
Jul 10, 8 AM $0.000111
+0.55%
$110,921 $5,870
Jul 10, 7 AM $0.00011
+0.00%
$110,240 $5,842
Jul 10, 6 AM $0.00011
+0.01%
$110,409 $6,071
Jul 10, 5 AM $0.00011
+0.00%
$109,816 $5,991
Jul 10, 4 AM $0.000109
+0.00%
$109,435 $6,188
Jul 10, 2 AM $0.000108
+0.00%
$107,620 $6,406
Jul 10, 1 AM $0.000109
+0.00%
$108,513 $6,407
Jul 10, 12 AM $0.000108
+0.00%
$108,104 $6,384
Jul 9, 11 PM $0.000108
+0.19%
$108,114 $6,384
Jul 9, 9 PM $0.000107
-1.49%
$106,760 $6,332
Jul 9, 8 PM $0.000108
-4.11%
$108,277 $5,997
Jul 9, 6 PM $0.000113
-0.04%
$113,223 $19,310
Jul 9, 5 PM $0.000114
-0.11%
$114,410 $19,330
Jul 9, 4 PM $0.000111
-1.88%
$110,775 $14,479
Jul 9, 3 PM $0.000113
+0.00%
$113,463 $14,698
Jul 9, 2 PM $0.000111
-0.21%
$110,937 $14,473
Jul 9, 11 AM $0.000111
+0.07%
$110,745 $14,701
Jul 9, 10 AM $0.000108
+0.00%
$108,319 $14,558
Jul 9, 9 AM $0.000109
-0.20%
$108,661 $14,785
Jul 9, 8 AM $0.000109
-1.44%
$109,123 $14,894
Jul 9, 7 AM $0.000111
+0.00%
$110,743 $14,807
Jul 9, 6 AM $0.000111
+0.00%
$-- $14,949
Jul 9, 4 AM $0.000112
+0.00%
$111,866 $14,979
Jul 9, 3 AM $0.000111
+0.00%
$111,157 $14,889
Jul 9, 1 AM $0.000112
-0.09%
$111,954 $15,332
Jul 8, 11 PM $0.00011
+0.00%
$109,925 $15,060
Jul 8, 10 PM $0.00011
+1.22%
$110,017 $15,047
Jul 8, 9 PM $0.000109
+0.37%
$108,696 $17,632
Jul 8, 8 PM $0.000108
-0.01%
$108,121 $17,396
Jul 8, 7 PM $0.000109
+1.34%
$108,856 $4,985
Jul 8, 6 PM $0.000107
-0.17%
$107,452 $4,866
Jul 8, 5 PM $0.000109
+0.74%
$108,660 $4,905
Jul 8, 4 PM $0.000108
+2.82%
$107,848 $4,857
Jul 8, 3 PM $0.000105
-0.81%
$104,634 $5,444
Jul 8, 2 PM $0.000105
-0.17%
$105,177 $5,803
Jul 8, 1 PM $0.000105
-0.49%
$105,360 $5,754
Jul 8, 12 PM $0.000107
+0.05%
$106,676 $5,829