Hantavirus Historical Data

HANTA Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.00109
+1.35%
$ 1.09 million $ 2.35 million
May 19, 4 AM $ 0.00107
-0.23%
$ 1.07 million $ 2.36 million
May 19, 3 AM $ 0.00106
-0.06%
$ 1.06 million $ 2.36 million
May 19, 2 AM $ 0.00106
+2.61%
$ 1.06 million $ 2.41 million
May 19, 1 AM $ 0.00104
-1.14%
$ 1.04 million $ 2.4 million
May 19, 12 AM $ 0.00105
-14.42%
$ 1.05 million $ 2.41 million
May 18, 11 PM $ 0.00122
-4.07%
$ 1.22 million $ 2.44 million
May 18, 10 PM $ 0.00127
+4.24%
$ 1.27 million $ 2.51 million
May 18, 9 PM $ 0.00122
-2.25%
$ 1.22 million $ 2.53 million
May 18, 8 PM $ 0.00125
-3.21%
$ 1.25 million $ 2.55 million
May 18, 7 PM $ 0.00129
-0.20%
$ 1.29 million $ 2.61 million
May 18, 6 PM $ 0.00129
+1.14%
$ 1.29 million $ 2.69 million
May 18, 5 PM $ 0.00128
-7.86%
$ 1.28 million $ 2.7 million
May 18, 4 PM $ 0.00139
-1.02%
$ 1.38 million $ 2.72 million
May 18, 3 PM $ 0.00139
+15.36%
$ 1.39 million $ 2.69 million
May 18, 2 PM $ 0.00121
-2.23%
$ 1.21 million $ 2.42 million
May 18, 1 PM $ 0.00124
-10.08%
$ 1.24 million $ 2.41 million
May 18, 12 PM $ 0.00139
+0.31%
$ 1.39 million $ 2.4 million
May 18, 11 AM $ 0.00139
-0.41%
$ 1.39 million $ 2.4 million
May 18, 10 AM $ 0.00139
-1.02%
$ 1.39 million $ 2.63 million
May 18, 9 AM $ 0.0014
+1.58%
$ 1.4 million $ 2.68 million
May 18, 8 AM $ 0.00138
-4.35%
$ 1.38 million $ 2.73 million
May 18, 7 AM $ 0.00144
+0.51%
$ 1.44 million $ 2.56 million
May 18, 6 AM $ 0.00145
-1.62%
$ 1.45 million $ 2.56 million
May 18, 5 AM $ 0.00148
+1.52%
$ 1.48 million $ 2.58 million
May 18, 4 AM $ 0.00145
+0.44%
$ 1.45 million $ 2.57 million
May 18, 3 AM $ 0.00145
+2.76%
$ 1.45 million $ 2.56 million
May 18, 2 AM $ 0.00141
+3.64%
$ 1.41 million $ 2.79 million
May 18, 1 AM $ 0.00137
+1.24%
$ 1.37 million $ 2.8 million
May 18, 12 AM $ 0.00135
-1.54%
$ 1.35 million $ 2.8 million
May 17, 11 PM $ 0.00137
-1.43%
$ 1.37 million $ 2.85 million
May 17, 10 PM $ 0.00139
-10.12%
$ 1.39 million $ 2.8 million
May 17, 9 PM $ 0.00155
-3.66%
$ 1.55 million $ 2.83 million
May 17, 8 PM $ 0.00158
+5.84%
$ 1.58 million $ 2.87 million
May 17, 7 PM $ 0.00151
-8.57%
$ 1.51 million $ 2.74 million
May 17, 6 PM $ 0.00165
-2.98%
$ 1.65 million $ 2.73 million
May 17, 5 PM $ 0.0017
-6.61%
$ 1.7 million $ 2.75 million
May 17, 4 PM $ 0.00182
-2.74%
$ 1.82 million $ 2.76 million
May 17, 3 PM $ 0.00188
+0.45%
$ 1.88 million $ 2.38 million
May 17, 2 PM $ 0.00187
-3.12%
$ 1.87 million $ 2.39 million
May 17, 1 PM $ 0.00193
+4.40%
$ 1.92 million $ 2.45 million
May 17, 12 PM $ 0.00184
-0.99%
$ 1.84 million $ 2.55 million
May 17, 11 AM $ 0.00187
+2.06%
$ 1.87 million $ 2.56 million
May 17, 10 AM $ 0.00183
-5.55%
$ 1.83 million $ 2.55 million
May 17, 9 AM $ 0.00194
+2.55%
$ 1.94 million $ 2.56 million
May 17, 8 AM $ 0.0019
-9.27%
$ 1.9 million $ 2.54 million
May 17, 7 AM $ 0.00209
+1.78%
$ 2.09 million $ 2.53 million
May 17, 6 AM $ 0.00205
-7.13%
$ 2.05 million $ 2.55 million
May 17, 5 AM $ 0.00221
+3.55%
$ 2.21 million $ 2.58 million
May 17, 4 AM $ 0.00214
-2.04%
$ 2.14 million $ 2.62 million