Hantavirus Historical Data

HANTA Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.000627
+2.69%
$ 624,989 $ 281,285
May 21, 2026 $ 0.000611
-6.87%
$ 611,013 $ 1.55 million
May 20, 2026 $ 0.000656
-14.16%
$ 647,410 $ 1.71 million
May 19, 2026 $ 0.000764
-37.56%
$ 756,102 $ 2.15 million
May 18, 2026 $ 0.00122
-11.14%
$ 1.22 million $ 2.44 million
May 17, 2026 $ 0.00137
-41.16%
$ 1.38 million $ 2.85 million
May 16, 2026 $ 0.00233
+9.14%
$ 2.33 million $ 3.45 million
May 15, 2026 $ 0.00213
-33.34%
$ 2.13 million $ 3.93 million
May 14, 2026 $ 0.00319
-17.24%
$ 3.19 million $ 4.33 million
May 13, 2026 $ 0.00387
-36.69%
$ 3.87 million $ 5.64 million
May 12, 2026 $ 0.00611
+79.52%
$ 6.11 million $ 7.94 million
May 11, 2026 $ 0.0034
+42.29%
$ 3.4 million $ 6.57 million
May 10, 2026 $ 0.0024
-25.40%
$ 2.4 million $ 5.14 million
May 9, 2026 $ 0.00324
-29.05%
$ 3.24 million $ 7.91 million
May 8, 2026 $ 0.00458
-50.65%
$ 4.58 million $ 19.61 million
Download