Hantavirus Historical Data

HANTA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.000126
-8.14%
$126,245 $6,508
Jul 3, 2026 $0.000134
+5.17%
$134,254 $4,478
Jul 2, 2026 $0.000128
+7.38%
$128,287 $5,247
Jul 1, 2026 $0.00012
-0.87%
$119,472 $2,911
Jun 30, 2026 $0.000119
-15.94%
$119,394 $5,055
Jun 29, 2026 $0.000142
+13.21%
$142,056 $6,334
Jun 28, 2026 $0.000126
-23.39%
$125,587 $12,527
Jun 27, 2026 $0.000164
-3.25%
$163,962 $2,932
Jun 26, 2026 $0.00017
-3.99%
$169,472 $3,692
Jun 25, 2026 $0.000177
+14.84%
$176,612 $10,656
Jun 24, 2026 $0.000154
+5.17%
$153,793 $7,699
Jun 23, 2026 $0.000146
+1.63%
$146,228 $4,853
Jun 22, 2026 $0.000146
-0.32%
$146,232 $4,401
Jun 21, 2026 $0.000147
+1.18%
$146,655 $10,154
Jun 20, 2026 $0.000145
+1.69%
$144,675 $60,140
Jun 19, 2026 $0.000142
+0.44%
$142,278 $56,770
Jun 18, 2026 $0.000141
-12.08%
$140,851 $68,132
Jun 17, 2026 $0.00016
-4.18%
$160,287 $62,896
Jun 16, 2026 $0.000167
-4.20%
$167,018 $63,415
Jun 15, 2026 $0.000175
-5.13%
$174,465 $88,468
Jun 14, 2026 $0.000184
-4.24%
$183,900 $60,984
Jun 13, 2026 $0.000192
+2.83%
$192,045 $62,433
Jun 12, 2026 $0.000187
+3.17%
$187,179 $90,808
Jun 11, 2026 $0.000181
+1.20%
$181,434 $82,737
Jun 10, 2026 $0.00018
-4.28%
$179,508 $98,004
Jun 9, 2026 $0.000187
-7.01%
$186,946 $85,552
Jun 8, 2026 $0.000201
-7.59%
$201,047 $87,269
Jun 7, 2026 $0.000218
+17.45%
$217,699 $92,420
Jun 6, 2026 $0.000185
-3.28%
$185,357 $77,954
Jun 5, 2026 $0.000192
-13.22%
$191,637 $88,823
Jun 4, 2026 $0.000221
-16.80%
$221,282 $118,331
Jun 3, 2026 $0.000275
+0.39%
$274,553 $104,291
Jun 2, 2026 $0.000272
-8.99%
$272,263 $178,282
Jun 1, 2026 $0.000299
-19.96%
$298,850 $119,315
May 31, 2026 $0.000374
+0.78%
$373,385 $143,653
May 30, 2026 $0.000371
-5.52%
$370,774 $151,022
May 29, 2026 $0.000394
-2.64%
$392,739 $182,853
May 28, 2026 $0.000405
-11.44%
$404,887 $200,771
May 27, 2026 $0.000457
-14.43%
$457,159 $358,005
May 26, 2026 $0.000535
-12.21%
$534,865 $395,940
May 25, 2026 $0.000609
-21.48%
$608,806 $448,145
May 24, 2026 $0.0008
+26.82%
$849,660 $426,608
May 23, 2026 $0.000631
+0.64%
$630,065 $548,652
May 22, 2026 $0.000627
+2.69%
$624,989 $281,285
May 21, 2026 $0.000611
-6.87%
$611,013 $1.55 million
May 20, 2026 $0.000656
-14.16%
$647,410 $1.71 million
May 19, 2026 $0.000764
-37.56%
$756,102 $2.15 million
May 18, 2026 $0.00122
-11.14%
$1.22 million $2.44 million
May 17, 2026 $0.00137
-41.16%
$1.38 million $2.85 million
May 16, 2026 $0.00233
+9.14%
$2.33 million $3.45 million