Hantavirus Historical Data

HANTA Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.00221
+3.55%
$ 2.21 million $ 2.58 million
May 17, 4 AM $ 0.00214
-2.04%
$ 2.14 million $ 2.62 million
May 17, 3 AM $ 0.00218
+1.62%
$ 2.18 million $ 2.66 million
May 17, 2 AM $ 0.00215
-3.26%
$ 2.15 million $ 2.74 million
May 17, 1 AM $ 0.00222
+1.15%
$ 2.22 million $ 2.99 million
May 17, 12 AM $ 0.00219
-5.81%
$ 2.19 million $ 3.01 million
May 16, 11 PM $ 0.00233
+1.86%
$ 2.33 million $ 3.45 million
May 16, 10 PM $ 0.00229
-5.24%
$ 2.29 million $ 3.45 million
May 16, 9 PM $ 0.00242
-1.26%
$ 2.42 million $ 3.51 million
May 16, 8 PM $ 0.00244
+2.76%
$ 2.44 million $ 3.53 million
May 16, 7 PM $ 0.00238
-0.01%
$ 2.38 million $ 3.57 million
May 16, 6 PM $ 0.00238
+11.66%
$ 2.38 million $ 3.75 million
May 16, 5 PM $ 0.00213
-0.41%
$ 2.13 million $ 3.82 million
May 16, 4 PM $ 0.00214
-2.68%
$ 2.14 million $ 3.96 million
May 16, 3 PM $ 0.0022
-0.76%
$ 2.2 million $ 4.03 million
May 16, 2 PM $ 0.00221
-10.63%
$ 2.21 million $ 4.09 million
May 16, 1 PM $ 0.00249
+17.19%
$ 2.49 million $ 4.27 million
May 16, 12 PM $ 0.00211
-6.47%
$ 2.11 million $ 4.13 million
May 16, 11 AM $ 0.00226
+8.44%
$ 2.26 million $ 4.21 million
May 16, 10 AM $ 0.00208
-1.44%
$ 2.08 million $ 4.17 million
May 16, 9 AM $ 0.00211
-6.62%
$ 2.11 million $ 4.22 million
May 16, 8 AM $ 0.00226
+3.89%
$ 2.26 million $ 4.3 million
May 16, 7 AM $ 0.00217
-9.37%
$ 2.17 million $ 4.26 million
May 16, 6 AM $ 0.00239
+5.14%
$ 2.39 million $ 4.31 million
May 16, 5 AM $ 0.00226
-9.45%
$ 2.26 million $ 4.28 million
May 16, 4 AM $ 0.0025
-5.65%
$ 2.5 million $ 4.39 million
May 16, 3 AM $ 0.00265
+11.11%
$ 2.65 million $ 4.4 million
May 16, 2 AM $ 0.00239
+17.54%
$ 2.39 million $ 4.26 million
May 16, 1 AM $ 0.00203
+1.57%
$ 2.03 million $ 3.9 million
May 16, 12 AM $ 0.002
-6.36%
$ 2 million $ 3.89 million
May 15, 11 PM $ 0.00213
-0.65%
$ 2.13 million $ 3.93 million
May 15, 10 PM $ 0.00214
-3.26%
$ 2.14 million $ 3.92 million
May 15, 9 PM $ 0.00222
-0.97%
$ 2.22 million $ 3.96 million
May 15, 8 PM $ 0.00224
+3.71%
$ 2.24 million $ 4.05 million
May 15, 7 PM $ 0.00216
+5.50%
$ 2.16 million $ 4.03 million
May 15, 6 PM $ 0.00205
-1.65%
$ 2.05 million $ 3.44 million
May 15, 5 PM $ 0.00207
-1.18%
$ 2.07 million $ 3.74 million
May 15, 4 PM $ 0.0021
-6.22%
$ 2.1 million $ 3.23 million
May 15, 3 PM $ 0.00223
-2.12%
$ 2.23 million $ 3.61 million
May 15, 2 PM $ 0.0023
-2.99%
$ 2.3 million $ 3.56 million
May 15, 1 PM $ 0.00237
-6.59%
$ 2.37 million $ 3.44 million
May 15, 12 PM $ 0.00254
-1.36%
$ 2.54 million $ 3.55 million
May 15, 11 AM $ 0.00259
-3.33%
$ 2.59 million $ 3.55 million
May 15, 10 AM $ 0.00266
-6.93%
$ 2.66 million $ 3.47 million
May 15, 9 AM $ 0.00286
-3.09%
$ 2.86 million $ 3.65 million
May 15, 8 AM $ 0.00296
-0.47%
$ 2.96 million $ 3.68 million
May 15, 7 AM $ 0.00297
+3.52%
$ 2.97 million $ 3.71 million
May 15, 6 AM $ 0.00287
-1.62%
$ 2.87 million $ 3.74 million
May 15, 5 AM $ 0.00292
-7.52%
$ 2.92 million $ 3.79 million
May 15, 4 AM $ 0.00315
+0.85%
$ 3.15 million $ 3.84 million