Hantavirus Historical Data

HANTA Page 20
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.0032
-0.11%
$ 3.23 million $ 7.05 million
6:06 AM $ 0.0032
+0.00%
$ 3.23 million $ 7.03 million
6:05 AM $ 0.0032
+1.11%
$ 3.23 million $ 7.03 million
6:04 AM $ 0.00317
+0.08%
$ 3.17 million $ 7.03 million
6:03 AM $ 0.00317
+0.07%
$ 3.17 million $ 7.05 million
6:02 AM $ 0.00315
+0.39%
$ 3.17 million $ 7.05 million
6:01 AM $ 0.00313
+0.19%
$ 3.17 million $ 7.02 million
6:00 AM $ 0.00313
-0.13%
$ 3.17 million $ 6.97 million
5:59 AM $ 0.00313
+0.44%
$ 3.13 million $ 6.97 million
5:58 AM $ 0.00312
-0.08%
$ 3.13 million $ 6.99 million
5:57 AM $ 0.00312
-0.32%
$ 3.13 million $ 6.98 million
5:56 AM $ 0.00314
+0.24%
$ 3.13 million $ 6.98 million
5:55 AM $ 0.00315
-0.27%
$ 3.13 million $ 6.99 million
5:54 AM $ 0.00316
+0.00%
$ 3.16 million $ 6.99 million
5:53 AM $ 0.00316
+0.19%
$ 3.16 million $ 6.99 million
5:52 AM $ 0.00319
-0.59%
$ 3.16 million $ 7.03 million
5:51 AM $ 0.00321
+0.02%
$ 3.16 million $ 7.08 million
5:50 AM $ 0.0032
+0.84%
$ 3.16 million $ 6.83 million
5:49 AM $ 0.00317
+0.05%
$ 3.17 million $ 7.01 million
5:48 AM $ 0.00317
-0.78%
$ 3.17 million $ 7.01 million
5:47 AM $ 0.0032
+0.07%
$ 3.17 million $ 7.08 million
5:46 AM $ 0.00319
+0.15%
$ 3.17 million $ 7.07 million
5:45 AM $ 0.00319
+0.21%
$ 3.17 million $ 7.05 million
5:44 AM $ 0.00318
+0.01%
$ 3.18 million $ 7.05 million
5:43 AM $ 0.00318
-0.38%
$ 3.18 million $ 7.05 million
5:42 AM $ 0.00317
-0.16%
$ 3.18 million $ 7.07 million
5:41 AM $ 0.00318
+0.08%
$ 3.18 million $ 7.08 million
5:40 AM $ 0.00318
+0.82%
$ 3.18 million $ 6.8 million
5:39 AM $ 0.00315
+0.07%
$ 3.15 million $ 7.04 million
5:38 AM $ 0.00315
+0.14%
$ 3.15 million $ 7.04 million
5:37 AM $ 0.00317
+0.10%
$ 3.15 million $ 7.04 million
5:36 AM $ 0.00317
+0.07%
$ 3.15 million $ 7.02 million
5:35 AM $ 0.00317
-1.03%
$ 3.15 million $ 7 million
5:34 AM $ 0.00324
-0.50%
$ 3.23 million $ 7.03 million
5:33 AM $ 0.00325
-0.07%
$ 3.23 million $ 7.04 million
5:32 AM $ 0.00326
-1.32%
$ 3.23 million $ 7.04 million
5:31 AM $ 0.00331
-1.22%
$ 3.23 million $ 7.16 million
5:30 AM $ 0.00335
+0.13%
$ 3.23 million $ 7.14 million
5:29 AM $ 0.00335
+0.49%
$ 3.35 million $ 7.1 million
5:28 AM $ 0.00334
-0.42%
$ 3.35 million $ 7.1 million
5:27 AM $ 0.00337
-0.30%
$ 3.35 million $ 7.13 million
5:26 AM $ 0.00338
-0.17%
$ 3.35 million $ 7.14 million
5:25 AM $ 0.00337
-0.55%
$ 3.35 million $ 7.14 million
5:24 AM $ 0.00339
+0.33%
$ 3.39 million $ 7.18 million
5:23 AM $ 0.00338
-0.21%
$ 3.39 million $ 7.17 million
5:22 AM $ 0.00338
+0.87%
$ 3.39 million $ 7.13 million
5:21 AM $ 0.00335
-0.35%
$ 3.39 million $ 7.14 million
5:20 AM $ 0.00336
-0.69%
$ 3.39 million $ 7.16 million
5:19 AM $ 0.00339
+0.05%
$ 3.39 million $ 7.16 million
5:18 AM $ 0.0034
+0.19%
$ 3.39 million $ 7.14 million