Hantavirus Historical Data

HANTA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $0.000151
-0.03%
$151,117 $3,342
Jul 3, 8 PM $0.000152
+0.28%
$151,835 $3,234
Jul 3, 7 PM $0.000151
+1.29%
$151,421 $2,827
Jul 3, 6 PM $0.00015
+11.15%
$150,427 $2,582
Jul 3, 5 PM $0.000135
+1.65%
$135,204 $3,068
Jul 3, 4 PM $0.000136
+2.99%
$136,130 $3,107
Jul 3, 3 PM $0.000132
+0.83%
$132,351 $2,677
Jul 3, 2 PM $0.000132
+3.46%
$131,637 $2,587
Jul 3, 1 PM $0.000127
+0.13%
$127,339 $2,923
Jul 3, 12 PM $0.000127
+0.05%
$127,269 $4,745
Jul 3, 11 AM $0.000127
+0.00%
$127,025 $4,635
Jul 3, 10 AM $0.000127
+2.39%
$126,874 $4,995
Jul 3, 7 AM $0.000124
+0.67%
$123,745 $4,891
Jul 3, 6 AM $0.000123
-0.39%
$123,057 $5,049
Jul 3, 5 AM $0.000124
-0.27%
$124,162 $5,184
Jul 3, 4 AM $0.000124
+0.48%
$124,013 $5,091
Jul 3, 2 AM $0.000129
+0.00%
$129,120 $4,484
Jul 3, 1 AM $0.000128
+0.00%
$127,658 $5,204
Jul 2, 11 PM $0.000128
-0.40%
$128,287 $5,247
Jul 2, 10 PM $0.000128
-0.15%
$128,399 $5,792
Jul 2, 9 PM $0.000127
+0.00%
$127,308 $5,811
Jul 2, 8 PM $0.000127
-0.07%
$127,118 $5,753
Jul 2, 7 PM $0.000127
-0.80%
$127,208 $5,709
Jul 2, 6 PM $0.000128
+0.24%
$128,240 $5,698
Jul 2, 5 PM $0.000129
+0.03%
$128,683 $5,095
Jul 2, 4 PM $0.000129
+0.48%
$128,644 $5,006
Jul 2, 3 PM $0.000128
-0.50%
$128,031 $5,056
Jul 2, 2 PM $0.000129
-2.85%
$128,677 $5,080
Jul 2, 1 PM $0.000132
+4.73%
$132,452 $4,878
Jul 2, 12 PM $0.000127
-3.65%
$126,476 $3,009
Jul 2, 11 AM $0.000132
+1.01%
$131,899 $2,698
Jul 2, 10 AM $0.000131
+4.91%
$130,583 $2,561
Jul 2, 9 AM $0.000125
+0.03%
$124,477 $2,776
Jul 2, 8 AM $0.000124
+2.79%
$124,440 $2,776
Jul 2, 7 AM $0.000121
-2.37%
$121,063 $3,422
Jul 2, 6 AM $0.000124
-0.12%
$124,002 $3,163
Jul 2, 5 AM $0.000124
-0.43%
$124,156 $3,159
Jul 2, 4 AM $0.000125
-0.25%
$124,695 $3,466
Jul 2, 3 AM $0.000125
-0.15%
$125,009 $3,759
Jul 2, 2 AM $0.000125
+4.13%
$125,202 $3,930
Jul 2, 1 AM $0.00012
+0.00%
$120,237 $2,913
Jul 2, 12 AM $0.00012
+0.64%
$120,237 $2,913
Jul 1, 11 PM $0.00012
-4.79%
$119,472 $2,911
Jul 1, 10 PM $0.000126
-1.26%
$125,485 $3,061
Jul 1, 9 PM $0.000127
+1.61%
$127,084 $3,158
Jul 1, 8 PM $0.000125
+0.12%
$125,075 $3,131
Jul 1, 7 PM $0.000125
+0.00%
$125,023 $5,185
Jul 1, 6 PM $0.000125
-3.09%
$125,152 $5,188
Jul 1, 5 PM $0.000129
+0.03%
$129,024 $4,963
Jul 1, 4 PM $0.000129
+0.00%
$128,898 $5,098