Hantavirus Historical Data

HANTA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $0.000129
+0.34%
$128,811 $5,116
Jul 1, 2 PM $0.000128
+2.21%
$128,428 $5,245
Jul 1, 10 AM $0.000123
-1.70%
$122,760 $5,240
Jul 1, 9 AM $0.000124
+2.42%
$124,456 $5,206
Jul 1, 7 AM $0.00012
-2.57%
$119,767 $5,022
Jul 1, 5 AM $0.000128
+0.33%
$127,555 $5,016
Jul 1, 4 AM $0.000127
+0.00%
$126,865 $5,179
Jul 1, 3 AM $0.000126
-1.54%
$125,948 $5,167
Jul 1, 2 AM $0.000128
+2.91%
$128,173 $5,114
Jul 1, 1 AM $0.000125
+4.39%
$124,886 $4,803
Jul 1, 12 AM $0.00012
-0.72%
$119,662 $4,969
Jun 30, 11 PM $0.000119
+0.26%
$119,394 $5,055
Jun 30, 10 PM $0.000119
-0.78%
$119,287 $5,234
Jun 30, 9 PM $0.00012
-0.06%
$120,041 $5,726
Jun 30, 8 PM $0.00012
-0.42%
$120,114 $5,710
Jun 30, 7 PM $0.000121
-6.99%
$120,620 $5,366
Jun 30, 6 PM $0.00013
+0.83%
$130,294 $3,968
Jun 30, 5 PM $0.000129
+0.54%
$129,436 $3,850
Jun 30, 4 PM $0.000129
+0.13%
$128,493 $4,263
Jun 30, 3 PM $0.000129
-0.89%
$128,610 $4,220
Jun 30, 2 PM $0.000129
-0.32%
$129,278 $4,171
Jun 30, 1 PM $0.000129
+3.10%
$129,436 $4,003
Jun 30, 11 AM $0.000127
-0.32%
$126,977 $3,950
Jun 30, 10 AM $0.000127
-0.07%
$127,383 $3,922
Jun 30, 9 AM $0.000128
-1.92%
$127,478 $4,136
Jun 30, 8 AM $0.00013
-1.83%
$129,870 $3,920
Jun 30, 7 AM $0.000132
+2.93%
$132,286 $4,666
Jun 30, 6 AM $0.000129
+1.45%
$128,521 $4,466
Jun 30, 5 AM $0.000127
-4.90%
$126,687 $4,469
Jun 30, 4 AM $0.000133
-0.57%
$133,201 $4,035
Jun 30, 3 AM $0.000134
-0.16%
$134,076 $4,193
Jun 30, 2 AM $0.000134
-0.72%
$134,283 $4,512
Jun 30, 1 AM $0.000135
-2.27%
$135,259 $6,355
Jun 30, 12 AM $0.000138
-2.54%
$138,424 $6,398
Jun 29, 11 PM $0.000142
+4.66%
$142,056 $6,334
Jun 29, 10 PM $0.000136
-4.80%
$135,929 $5,473
Jun 29, 9 PM $0.000143
-0.31%
$142,770 $7,840
Jun 29, 8 PM $0.000143
+0.32%
$143,209 $9,528
Jun 29, 7 PM $0.000143
+0.59%
$142,744 $12,880
Jun 29, 6 PM $0.000142
+0.19%
$141,912 $13,770
Jun 29, 5 PM $0.000145
+6.56%
$144,933 $14,743
Jun 29, 4 PM $0.000136
-1.36%
$135,978 $14,061
Jun 29, 3 PM $0.000138
+0.30%
$137,820 $14,577
Jun 29, 2 PM $0.000137
-0.07%
$137,379 $14,473
Jun 29, 1 PM $0.000137
-0.21%
$137,423 $14,844
Jun 29, 12 PM $0.000139
+1.42%
$138,551 $15,379
Jun 29, 11 AM $0.000137
-0.89%
$136,626 $15,276
Jun 29, 10 AM $0.000138
+1.95%
$137,798 $15,424
Jun 29, 9 AM $0.000135
-0.22%
$135,115 $14,823
Jun 29, 8 AM $0.000135
+6.80%
$134,676 $15,292