Hantavirus Historical Data

HANTA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $0.000135
+6.80%
$134,676 $15,292
Jun 29, 7 AM $0.000126
+1.62%
$126,085 $13,756
Jun 29, 6 AM $0.000124
+1.09%
$124,095 $13,737
Jun 29, 5 AM $0.000123
-1.42%
$122,733 $13,909
Jun 29, 4 AM $0.000125
-1.54%
$124,694 $14,094
Jun 29, 3 AM $0.000127
+1.25%
$126,653 $14,839
Jun 29, 2 AM $0.000125
-0.53%
$125,039 $14,354
Jun 29, 1 AM $0.000127
+2.18%
$127,269 $12,654
Jun 29, 12 AM $0.000125
-0.73%
$124,562 $12,389
Jun 28, 11 PM $0.000126
+0.04%
$125,587 $12,527
Jun 28, 10 PM $0.000126
+0.23%
$125,565 $12,296
Jun 28, 9 PM $0.000123
-7.20%
$123,024 $11,701
Jun 28, 8 PM $0.000133
-11.80%
$132,783 $10,205
Jun 28, 7 PM $0.000151
+14.48%
$150,553 $10,012
Jun 28, 6 PM $0.000132
-2.48%
$131,548 $5,438
Jun 28, 5 PM $0.000135
-6.60%
$134,894 $5,132
Jun 28, 4 PM $0.000145
-2.39%
$144,532 $4,973
Jun 28, 3 PM $0.000148
+3.39%
$148,268 $4,762
Jun 28, 2 PM $0.000143
-1.94%
$143,431 $4,548
Jun 28, 1 PM $0.000146
-2.84%
$146,003 $4,222
Jun 28, 12 PM $0.00015
+2.43%
$150,266 $3,692
Jun 28, 11 AM $0.000147
+0.55%
$146,689 $3,641
Jun 28, 10 AM $0.000146
+0.51%
$145,897 $4,024
Jun 28, 9 AM $0.000145
-5.76%
$145,165 $4,085
Jun 28, 8 AM $0.000154
+4.25%
$153,930 $3,546
Jun 28, 7 AM $0.000148
+1.69%
$147,743 $3,371
Jun 28, 6 AM $0.000145
-5.93%
$145,275 $3,312
Jun 28, 5 AM $0.000155
-0.24%
$155,104 $2,605
Jun 28, 4 AM $0.000156
-4.41%
$155,570 $2,622
Jun 28, 3 AM $0.000163
-0.02%
$162,746 $1,828
Jun 28, 2 AM $0.000163
+0.04%
$162,777 $1,831
Jun 28, 1 AM $0.000163
+0.08%
$162,691 $3,014
Jun 28, 12 AM $0.000163
-0.83%
$162,581 $3,046
Jun 27, 11 PM $0.000164
-0.49%
$163,962 $2,932
Jun 27, 10 PM $0.000165
-1.27%
$164,751 $2,990
Jun 27, 9 PM $0.000167
+0.18%
$166,928 $2,977
Jun 27, 8 PM $0.000167
-0.98%
$166,677 $2,968
Jun 27, 7 PM $0.000168
-1.78%
$168,359 $3,134
Jun 27, 6 PM $0.000172
-1.72%
$171,481 $3,891
Jun 27, 5 PM $0.000175
-0.13%
$174,477 $3,569
Jun 27, 4 PM $0.000175
+0.00%
$174,705 $3,610
Jun 27, 3 PM $0.000175
+0.13%
$175,184 $3,616
Jun 27, 2 PM $0.000175
+0.41%
$174,963 $4,142
Jun 27, 1 PM $0.000174
+0.69%
$174,235 $5,071
Jun 27, 12 PM $0.000173
-0.03%
$173,037 $5,270
Jun 27, 11 AM $0.000173
-3.81%
$173,232 $5,247
Jun 27, 10 AM $0.00018
-0.40%
$180,090 $4,968
Jun 27, 9 AM $0.00018
-0.75%
$180,321 $4,920
Jun 27, 8 AM $0.000182
+15.48%
$181,662 $4,951
Jun 27, 7 AM $0.000157
+0.25%
$157,307 $4,304