Hantavirus Historical Data

HANTA Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.00281
+3.90%
$ 2.81 million $ 5.28 million
May 11, 2 AM $ 0.00271
+11.24%
$ 2.71 million $ 5.22 million
May 11, 1 AM $ 0.00244
+2.29%
$ 2.44 million $ 5.17 million
May 11, 12 AM $ 0.00238
-0.46%
$ 2.38 million $ 5.14 million
May 10, 11 PM $ 0.0024
-0.16%
$ 2.4 million $ 5.14 million
May 10, 10 PM $ 0.00241
-11.72%
$ 2.41 million $ 5.09 million
May 10, 9 PM $ 0.00273
+0.14%
$ 2.73 million $ 5.11 million
May 10, 8 PM $ 0.00272
-19.80%
$ 2.72 million $ 3.76 million
May 10, 7 PM $ 0.00338
-1.51%
$ 3.38 million $ 5.2 million
May 10, 6 PM $ 0.00342
+5.44%
$ 3.42 million $ 5.48 million
May 10, 5 PM $ 0.00324
-8.46%
$ 3.24 million $ 5.37 million
May 10, 4 PM $ 0.00352
-0.86%
$ 3.52 million $ 5.54 million
May 10, 3 PM $ 0.00356
-7.09%
$ 3.55 million $ 5.77 million
May 10, 2 PM $ 0.00384
+1.76%
$ 3.84 million $ 6.16 million
May 10, 1 PM $ 0.00382
-2.03%
$ 3.82 million $ 6.18 million
May 10, 12 PM $ 0.00389
-1.64%
$ 3.89 million $ 6.29 million
May 10, 11 AM $ 0.00397
+6.93%
$ 3.97 million $ 6.28 million
May 10, 10 AM $ 0.00371
+1.67%
$ 3.71 million $ 6.25 million
May 10, 9 AM $ 0.00363
+6.36%
$ 3.63 million $ 6.37 million
May 10, 8 AM $ 0.00345
-9.14%
$ 3.45 million $ 6.36 million
May 10, 7 AM $ 0.00379
+3.56%
$ 3.79 million $ 6.98 million
May 10, 6 AM $ 0.00366
+16.83%
$ 3.66 million $ 7.07 million
May 10, 5 AM $ 0.00313
-10.05%
$ 3.13 million $ 6.97 million
May 10, 4 AM $ 0.00348
-9.99%
$ 3.48 million $ 7.24 million
May 10, 3 AM $ 0.00386
+9.27%
$ 3.86 million $ 7.64 million
May 10, 2 AM $ 0.00355
-5.18%
$ 3.55 million $ 7.7 million
May 10, 1 AM $ 0.00375
+5.39%
$ 3.75 million $ 8 million
May 10, 12 AM $ 0.00356
+10.48%
$ 3.56 million $ 7.94 million
May 9, 11 PM $ 0.00324
+0.90%
$ 3.24 million $ 7.91 million
May 9, 10 PM $ 0.00321
-12.80%
$ 3.21 million $ 8.44 million
May 9, 9 PM $ 0.00368
+8.10%
$ 3.68 million $ 9.16 million
May 9, 8 PM $ 0.00342
+7.31%
$ 3.42 million $ 9.16 million
May 9, 7 PM $ 0.0032
-19.33%
$ 3.2 million $ 9.18 million
May 9, 6 PM $ 0.00397
-4.99%
$ 3.97 million $ 9.81 million
May 9, 5 PM $ 0.00418
+6.35%
$ 4.18 million $ 10.55 million
May 9, 4 PM $ 0.00393
-20.10%
$ 3.93 million $ 10.8 million
May 9, 3 PM $ 0.0049
+24.23%
$ 4.9 million $ 12.02 million
May 9, 2 PM $ 0.00395
+6.37%
$ 3.95 million $ 11.07 million
May 9, 1 PM $ 0.00371
-7.20%
$ 3.71 million $ 11.33 million
May 9, 12 PM $ 0.004
+8.04%
$ 4 million $ 12.29 million
May 9, 11 AM $ 0.00371
-0.23%
$ 3.71 million $ 12.86 million
May 9, 10 AM $ 0.00372
+5.14%
$ 3.72 million $ 13.36 million
May 9, 9 AM $ 0.00353
+0.40%
$ 3.53 million $ 13.55 million
May 9, 8 AM $ 0.00352
+6.01%
$ 3.52 million $ 13.98 million
May 9, 7 AM $ 0.00332
-5.45%
$ 3.32 million $ 13.49 million
May 9, 6 AM $ 0.00351
-21.11%
$ 3.51 million $ 13.89 million
May 9, 5 AM $ 0.00446
+2.21%
$ 4.46 million $ 14.77 million
May 9, 4 AM $ 0.00436
+2.95%
$ 4.36 million $ 15.07 million
May 9, 3 AM $ 0.00423
-7.83%
$ 4.23 million $ 15.49 million
May 9, 2 AM $ 0.00459
-4.36%
$ 4.59 million $ 17.28 million