Hantavirus Historical Data

HANTA Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.00423
-7.83%
$ 4.23 million $ 15.49 million
May 9, 2 AM $ 0.00459
-4.36%
$ 4.59 million $ 17.28 million
May 9, 1 AM $ 0.0048
-8.69%
$ 4.8 million $ 18.82 million
May 9, 12 AM $ 0.00523
+14.45%
$ 5.23 million $ 19.77 million
May 8, 11 PM $ 0.00458
-11.14%
$ 4.58 million $ 19.61 million
May 8, 10 PM $ 0.00514
-13.24%
$ 5.14 million $ 4.92 million
May 8, 9 PM $ 0.00594
-17.92%
$ 5.94 million $ 28.62 million
May 8, 8 PM $ 0.00724
+5.79%
$ 7.24 million $ 30.93 million
May 8, 7 PM $ 0.00685
+3.31%
$ 6.85 million $ 30.07 million
May 8, 6 PM $ 0.00664
+18.12%
$ 6.64 million $ 29.76 million
May 8, 5 PM $ 0.00562
-3.80%
$ 5.62 million $ 27.27 million
May 8, 4 PM $ 0.00585
-20.90%
$ 5.85 million $ 27.49 million
May 8, 3 PM $ 0.00738
-7.93%
$ 7.38 million $ 19.28 million
May 8, 2 PM $ 0.00797
+8.14%
$ 7.97 million $ 21.12 million
May 8, 1 PM $ 0.00737
-5.82%
$ 7.37 million $ 20.42 million
May 8, 12 PM $ 0.00795
-33.61%
$ 7.95 million $ 23.04 million
May 8, 11 AM $ 0.012
-4.43%
$ 12.01 million $ 32.76 million
May 8, 10 AM $ 0.0126
+18.35%
$ 12.58 million $ 34.46 million
May 8, 9 AM $ 0.0106
+7.35%
$ 10.64 million $ 29.36 million
May 8, 8 AM $ 0.0097
+4.60%
$ 9.7 million $ 104,405
Download