Hantavirus Historical Data

HANTA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $0.000157
+1.34%
$156,907 $4,459
Jun 27, 5 AM $0.000155
-1.33%
$155,278 $4,504
Jun 27, 4 AM $0.000157
+0.09%
$157,384 $4,505
Jun 27, 3 AM $0.000157
+0.53%
$157,230 $4,515
Jun 27, 2 AM $0.000156
-5.79%
$156,413 $4,474
Jun 27, 1 AM $0.000166
-1.69%
$166,167 $3,866
Jun 27, 12 AM $0.000169
-0.26%
$169,037 $3,658
Jun 26, 11 PM $0.00017
+0.28%
$169,472 $3,692
Jun 26, 10 PM $0.000169
+0.07%
$168,931 $3,639
Jun 26, 9 PM $0.000169
+0.82%
$168,813 $3,704
Jun 26, 8 PM $0.000168
-1.44%
$167,454 $4,613
Jun 26, 7 PM $0.00017
-3.54%
$169,929 $5,008
Jun 26, 6 PM $0.000176
+1.12%
$176,179 $4,359
Jun 26, 5 PM $0.000174
-0.09%
$174,223 $4,418
Jun 26, 4 PM $0.000176
+1.09%
$175,528 $4,459
Jun 26, 3 PM $0.000174
-2.70%
$173,675 $4,745
Jun 26, 2 PM $0.000179
-2.44%
$178,565 $3,839
Jun 26, 1 PM $0.000183
+0.23%
$182,995 $4,043
Jun 26, 12 PM $0.000183
+0.40%
$182,859 $3,880
Jun 26, 11 AM $0.000182
-0.59%
$182,132 $4,674
Jun 26, 10 AM $0.000183
-0.03%
$183,218 $5,545
Jun 26, 9 AM $0.000183
-0.04%
$183,291 $6,922
Jun 26, 8 AM $0.000183
-0.74%
$183,372 $7,052
Jun 26, 7 AM $0.000185
+0.24%
$184,743 $8,201
Jun 26, 6 AM $0.000184
+2.03%
$184,287 $7,977
Jun 26, 5 AM $0.000181
+1.45%
$180,544 $8,513
Jun 26, 4 AM $0.000175
+0.01%
$174,638 $9,374
Jun 26, 3 AM $0.000175
-0.14%
$174,597 $10,375
Jun 26, 2 AM $0.000175
-1.07%
$174,839 $10,247
Jun 26, 1 AM $0.000177
+0.04%
$176,791 $10,357
Jun 26, 12 AM $0.000177
+0.10%
$176,683 $10,436
Jun 25, 11 PM $0.000177
+1.11%
$176,612 $10,656
Jun 25, 10 PM $0.000175
+0.00%
$174,668 $11,367
Jun 25, 9 PM $0.000175
+1.61%
$174,647 $11,366
Jun 25, 8 PM $0.000173
+1.41%
$173,409 $10,423
Jun 25, 7 PM $0.000171
+6.52%
$170,890 $11,128
Jun 25, 6 PM $0.00016
-1.20%
$160,048 $10,005
Jun 25, 5 PM $0.000162
+2.15%
$161,978 $10,878
Jun 25, 4 PM $0.000158
-0.50%
$158,094 $10,813
Jun 25, 3 PM $0.000159
-2.02%
$158,606 $11,675
Jun 25, 2 PM $0.000162
+1.38%
$161,898 $13,751
Jun 25, 1 PM $0.00016
-8.09%
$159,884 $13,513
Jun 25, 12 PM $0.000174
+0.82%
$173,948 $14,416
Jun 25, 11 AM $0.000178
-7.70%
$177,559 $13,803
Jun 25, 10 AM $0.000192
-3.86%
$192,423 $14,424
Jun 25, 9 AM $0.000201
+6.23%
$200,651 $13,846
Jun 25, 8 AM $0.000189
+5.51%
$189,371 $12,672
Jun 25, 7 AM $0.000179
+5.22%
$178,536 $11,512
Jun 25, 6 AM $0.00017
-3.42%
$169,686 $10,539
Jun 25, 5 AM $0.000176
+22.86%
$176,201 $10,360