Hantavirus Historical Data

HANTA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $0.000176
+22.86%
$176,201 $10,360
Jun 25, 4 AM $0.000143
-6.46%
$143,424 $8,253
Jun 25, 3 AM $0.000153
-0.26%
$153,330 $7,770
Jun 25, 2 AM $0.000154
-0.49%
$153,734 $7,754
Jun 25, 1 AM $0.000154
-0.81%
$154,169 $8,012
Jun 25, 12 AM $0.000156
+1.34%
$155,862 $7,928
Jun 24, 11 PM $0.000154
-0.02%
$153,793 $7,699
Jun 24, 10 PM $0.000155
-3.23%
$154,898 $7,700
Jun 24, 9 PM $0.00016
+1.48%
$160,061 $7,739
Jun 24, 8 PM $0.000156
-0.63%
$155,464 $7,423
Jun 24, 7 PM $0.000156
+0.00%
$155,861 $6,714
Jun 24, 6 PM $0.000158
+2.11%
$157,834 $6,802
Jun 24, 5 PM $0.000155
-1.85%
$155,447 $5,833
Jun 24, 4 PM $0.00016
+7.02%
$160,284 $5,777
Jun 24, 3 PM $0.000154
+12.89%
$153,731 $5,284
Jun 24, 2 PM $0.000136
-0.21%
$136,082 $3,248
Jun 24, 1 PM $0.000136
-1.15%
$135,728 $3,224
Jun 24, 12 PM $0.000138
+1.06%
$137,610 $3,097
Jun 24, 11 AM $0.000135
+0.63%
$135,180 $3,225
Jun 24, 10 AM $0.000135
+0.00%
$134,970 $3,250
Jun 24, 9 AM $0.000135
+0.58%
$134,977 $3,250
Jun 24, 8 AM $0.000134
+0.12%
$134,193 $3,234
Jun 24, 7 AM $0.000136
-1.24%
$136,094 $3,495
Jun 24, 6 AM $0.000138
-0.19%
$137,810 $3,373
Jun 24, 5 AM $0.000142
-1.27%
$141,769 $4,553
Jun 24, 4 AM $0.000144
-0.31%
$143,602 $4,650
Jun 24, 3 AM $0.000144
-0.01%
$144,033 $4,823
Jun 24, 2 AM $0.000147
-0.65%
$146,679 $4,823
Jun 24, 1 AM $0.000147
+0.00%
$147,079 $4,696
Jun 24, 12 AM $0.000147
+0.49%
$146,947 $4,672
Jun 23, 11 PM $0.000146
-0.26%
$146,228 $4,853
Jun 23, 10 PM $0.000148
-0.06%
$147,529 $4,820
Jun 23, 9 PM $0.00015
+0.71%
$149,779 $4,495
Jun 23, 8 PM $0.00015
-0.22%
$150,057 $4,558
Jun 23, 7 PM $0.00015
+1.81%
$150,358 $4,617
Jun 23, 6 PM $0.000141
+0.25%
$141,225 $4,563
Jun 23, 5 PM $0.000141
-0.48%
$141,110 $4,339
Jun 23, 4 PM $0.000146
-1.04%
$145,816 $4,530
Jun 23, 3 PM $0.00015
+14.98%
$149,561 $4,600
Jun 23, 2 PM $0.000131
+1.69%
$130,540 $4,119
Jun 23, 1 PM $0.000128
-0.78%
$128,373 $4,178
Jun 23, 12 PM $0.00013
-1.54%
$129,853 $4,101
Jun 23, 11 AM $0.000132
+0.38%
$131,872 $4,972
Jun 23, 10 AM $0.000131
+0.01%
$131,375 $5,002
Jun 23, 9 AM $0.000131
+2.34%
$131,088 $4,953
Jun 23, 8 AM $0.000128
-3.54%
$128,080 $4,856
Jun 23, 7 AM $0.000133
+2.15%
$133,085 $4,724
Jun 23, 6 AM $0.00013
-6.56%
$130,300 $4,622
Jun 23, 5 AM $0.00014
-1.22%
$139,489 $3,379
Jun 23, 4 AM $0.000142
-0.12%
$141,862 $3,395