Hantavirus Historical Data

HANTA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $0.00014
-1.22%
$139,489 $3,379
Jun 23, 4 AM $0.000142
-0.12%
$141,862 $3,395
Jun 23, 3 AM $0.000142
-1.26%
$142,025 $3,876
Jun 23, 2 AM $0.000144
+0.34%
$143,849 $3,903
Jun 23, 1 AM $0.000143
+0.05%
$143,372 $3,888
Jun 23, 12 AM $0.000143
-0.41%
$143,294 $4,162
Jun 22, 11 PM $0.000146
+0.28%
$146,232 $4,401
Jun 22, 10 PM $0.000146
-0.43%
$145,856 $5,108
Jun 22, 9 PM $0.000146
+1.76%
$146,427 $5,125
Jun 22, 8 PM $0.000144
+1.47%
$144,191 $5,092
Jun 22, 7 PM $0.000142
-0.14%
$141,656 $4,896
Jun 22, 6 PM $0.000142
-0.90%
$141,704 $6,042
Jun 22, 5 PM $0.000143
+3.28%
$142,651 $6,182
Jun 22, 4 PM $0.000139
-2.76%
$138,813 $5,587
Jun 22, 3 PM $0.000143
-1.94%
$142,767 $6,521
Jun 22, 2 PM $0.000146
+3.31%
$145,513 $7,921
Jun 22, 1 PM $0.00014
-0.35%
$139,799 $7,574
Jun 22, 12 PM $0.00014
+2.35%
$139,730 $8,302
Jun 22, 11 AM $0.000137
-5.71%
$136,654 $9,597
Jun 22, 10 AM $0.000145
-0.30%
$144,930 $9,746
Jun 22, 9 AM $0.000145
-0.60%
$145,375 $9,983
Jun 22, 8 AM $0.000146
+4.37%
$146,217 $10,333
Jun 22, 7 AM $0.00014
+0.62%
$140,095 $10,097
Jun 22, 6 AM $0.00014
-0.55%
$139,888 $10,098
Jun 22, 5 AM $0.000141
-0.74%
$140,662 $10,098
Jun 22, 4 AM $0.000143
-0.90%
$143,386 $10,543
Jun 22, 3 AM $0.000145
-0.95%
$144,696 $10,477
Jun 22, 2 AM $0.000147
+0.00%
$146,633 $10,273
Jun 22, 1 AM $0.000147
-0.10%
$146,617 $10,274
Jun 22, 12 AM $0.000147
+0.04%
$146,748 $10,249
Jun 21, 11 PM $0.000147
+0.48%
$146,655 $10,154
Jun 21, 10 PM $0.000146
+6.02%
$145,961 $9,263
Jun 21, 9 PM $0.000138
+0.43%
$137,646 $8,776
Jun 21, 8 PM $0.000138
+4.04%
$137,909 $8,592
Jun 21, 7 PM $0.000133
-6.77%
$132,674 $52,807
Jun 21, 6 PM $0.000142
+6.21%
$142,346 $52,241
Jun 21, 5 PM $0.000134
-0.21%
$134,026 $51,843
Jun 21, 4 PM $0.000134
-0.53%
$134,374 $51,868
Jun 21, 3 PM $0.000136
-7.03%
$135,969 $51,609
Jun 21, 2 PM $0.000147
-0.03%
$146,613 $50,283
Jun 21, 1 PM $0.000147
+9.50%
$146,651 $51,023
Jun 21, 12 PM $0.000134
+1.65%
$133,930 $51,891
Jun 21, 11 AM $0.000132
-2.74%
$131,759 $54,206
Jun 21, 10 AM $0.000135
-5.91%
$135,386 $54,646
Jun 21, 9 AM $0.000144
-1.62%
$143,892 $3,027
Jun 21, 8 AM $0.000146
+0.13%
$146,263 $59,036
Jun 21, 7 AM $0.000146
-0.35%
$146,078 $59,015
Jun 21, 6 AM $0.000146
-0.16%
$145,938 $58,925
Jun 21, 5 AM $0.000146
-0.75%
$146,349 $59,618
Jun 21, 4 AM $0.000148
+0.10%
$147,726 $59,521