Hantavirus Historical Data

HANTA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $0.000148
+0.84%
$147,763 $59,067
Jun 21, 2 AM $0.000147
+0.74%
$146,897 $58,957
Jun 21, 1 AM $0.000147
-0.84%
$146,641 $59,530
Jun 21, 12 AM $0.000148
+2.02%
$147,881 $59,718
Jun 20, 11 PM $0.000145
-1.46%
$144,675 $60,140
Jun 20, 10 PM $0.000146
+0.88%
$146,000 $60,613
Jun 20, 9 PM $0.000145
+0.06%
$144,724 $61,212
Jun 20, 8 PM $0.000145
+0.99%
$145,088 $61,407
Jun 20, 7 PM $0.000144
+1.98%
$144,131 $61,302
Jun 20, 6 PM $0.000141
+0.10%
$140,781 $61,138
Jun 20, 5 PM $0.00014
-0.49%
$139,632 $61,258
Jun 20, 4 PM $0.000141
-0.16%
$140,687 $60,635
Jun 20, 3 PM $0.000141
+0.94%
$141,194 $60,729
Jun 20, 2 PM $0.000139
+0.19%
$139,136 $60,601
Jun 20, 1 PM $0.000139
-1.16%
$139,149 $59,908
Jun 20, 12 PM $0.000141
-1.74%
$140,881 $59,493
Jun 20, 11 AM $0.000143
+2.36%
$143,372 $59,522
Jun 20, 10 AM $0.00014
-0.19%
$139,786 $59,961
Jun 20, 9 AM $0.00014
-2.94%
$140,051 $59,863
Jun 20, 8 AM $0.000145
-3.24%
$144,762 $58,897
Jun 20, 7 AM $0.00015
+0.67%
$150,080 $58,610
Jun 20, 6 AM $0.000149
-0.59%
$148,888 $58,441
Jun 20, 5 AM $0.000149
-0.44%
$148,736 $57,578
Jun 20, 4 AM $0.00015
+1.87%
$149,579 $57,800
Jun 20, 3 AM $0.000147
+1.05%
$146,832 $57,603
Jun 20, 2 AM $0.000145
-1.46%
$145,396 $57,538
Jun 20, 1 AM $0.000148
+1.96%
$148,415 $57,049
Jun 20, 12 AM $0.000146
+2.31%
$145,564 $57,073
Jun 19, 11 PM $0.000142
+1.71%
$142,278 $56,770
Jun 19, 10 PM $0.000141
+1.79%
$140,743 $56,331
Jun 19, 9 PM $0.000139
-0.05%
$138,555 $55,947
Jun 19, 8 PM $0.000139
+0.06%
$138,804 $58,288
Jun 19, 7 PM $0.000139
-0.09%
$138,629 $58,093
Jun 19, 6 PM $0.000139
-3.94%
$138,483 $58,483
Jun 19, 5 PM $0.000144
+0.76%
$143,985 $58,303
Jun 19, 4 PM $0.000143
+3.00%
$142,808 $58,901
Jun 19, 3 PM $0.000139
-0.41%
$138,558 $60,911
Jun 19, 2 PM $0.000139
+0.01%
$139,123 $62,322
Jun 19, 1 PM $0.000139
+1.80%
$139,018 $62,660
Jun 19, 12 PM $0.000137
+0.19%
$136,642 $63,527
Jun 19, 11 AM $0.000136
-0.42%
$136,127 $62,751
Jun 19, 10 AM $0.000137
+0.61%
$136,702 $62,365
Jun 19, 9 AM $0.000136
-1.11%
$135,868 $63,640
Jun 19, 8 AM $0.000137
-2.14%
$137,395 $63,443
Jun 19, 7 AM $0.00014
-0.02%
$140,396 $63,592
Jun 19, 6 AM $0.00014
+0.48%
$140,427 $64,515
Jun 19, 5 AM $0.000141
-0.02%
$140,511 $64,483
Jun 19, 4 AM $0.000141
-0.19%
$140,619 $65,899
Jun 19, 3 AM $0.000141
-0.21%
$140,889 $66,712
Jun 19, 2 AM $0.000141
-0.80%
$141,268 $66,409