Hantavirus Historical Data

HANTA Page 27
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.00369
+0.11%
$ 3.69 million $ 7.08 million
7:18 AM $ 0.00368
+0.84%
$ 3.69 million $ 7.01 million
7:17 AM $ 0.00362
-0.16%
$ 3.69 million $ 7.02 million
7:16 AM $ 0.00363
+0.05%
$ 3.69 million $ 7.02 million
7:15 AM $ 0.00363
+0.70%
$ 3.69 million $ 7.01 million
7:14 AM $ 0.00358
+0.53%
$ 3.58 million $ 6.95 million
7:13 AM $ 0.00356
+0.02%
$ 3.58 million $ 6.95 million
7:12 AM $ 0.00356
-0.47%
$ 3.58 million $ 6.95 million
7:11 AM $ 0.00357
+0.41%
$ 3.58 million $ 6.96 million
7:10 AM $ 0.00356
+0.06%
$ 3.58 million $ 6.96 million
7:09 AM $ 0.00357
-0.02%
$ 3.57 million $ 6.98 million
7:08 AM $ 0.00358
-0.12%
$ 3.57 million $ 6.98 million
7:07 AM $ 0.00359
+0.12%
$ 3.57 million $ 6.98 million
7:06 AM $ 0.00358
+0.06%
$ 3.57 million $ 6.98 million
7:05 AM $ 0.00358
-0.45%
$ 3.57 million $ 6.98 million
7:04 AM $ 0.0036
+0.02%
$ 3.6 million $ 6.96 million
7:03 AM $ 0.0036
+0.23%
$ 3.6 million $ 6.94 million
7:02 AM $ 0.00363
+0.09%
$ 3.6 million $ 6.98 million
7:01 AM $ 0.00362
-0.56%
$ 3.6 million $ 7.02 million
7:00 AM $ 0.00364
-0.41%
$ 3.6 million $ 7.02 million
6:59 AM $ 0.00366
+0.04%
$ 3.66 million $ 7.07 million
6:58 AM $ 0.00366
-0.41%
$ 3.66 million $ 7.05 million
6:57 AM $ 0.00363
-0.22%
$ 3.66 million $ 7.12 million
6:56 AM $ 0.00363
+0.37%
$ 3.66 million $ 7.08 million
6:55 AM $ 0.00362
+0.92%
$ 3.66 million $ 7.07 million
6:54 AM $ 0.00357
+0.25%
$ 3.57 million $ 7.02 million
6:53 AM $ 0.00356
+0.77%
$ 3.57 million $ 7 million
6:52 AM $ 0.0035
-0.46%
$ 3.57 million $ 7 million
6:51 AM $ 0.00352
+0.52%
$ 3.57 million $ 7 million
6:50 AM $ 0.0035
+1.35%
$ 3.57 million $ 6.97 million
6:49 AM $ 0.00346
+0.87%
$ 3.46 million $ 6.91 million
6:48 AM $ 0.00343
-0.11%
$ 3.46 million $ 6.91 million
6:47 AM $ 0.00342
+0.10%
$ 3.46 million $ 6.96 million
6:46 AM $ 0.00341
-0.56%
$ 3.46 million $ 6.98 million
6:45 AM $ 0.00344
+1.06%
$ 3.46 million $ 6.96 million
6:44 AM $ 0.00339
+0.00%
$ 3.39 million $ 6.96 million
6:43 AM $ 0.00339
-0.12%
$ 3.39 million $ 6.96 million
6:42 AM $ 0.0034
+0.75%
$ 3.39 million $ 6.97 million
6:41 AM $ 0.00337
+1.18%
$ 3.39 million $ 6.98 million
6:40 AM $ 0.00333
+0.00%
$ 3.39 million $ 6.64 million
6:39 AM $ 0.00333
+0.00%
$ 3.33 million $ 6.88 million
6:38 AM $ 0.00333
-0.14%
$ 3.33 million $ 6.88 million
6:37 AM $ 0.00334
+0.30%
$ 3.33 million $ 6.98 million
6:36 AM $ 0.00334
-0.09%
$ 3.33 million $ 6.97 million
6:35 AM $ 0.00334
+0.00%
$ 3.33 million $ 6.97 million
6:34 AM $ 0.00335
-0.68%
$ 3.35 million $ 7.01 million
6:33 AM $ 0.00337
+0.05%
$ 3.35 million $ 7.01 million
6:32 AM $ 0.00337
+0.20%
$ 3.35 million $ 7.01 million
6:31 AM $ 0.00336
+0.17%
$ 3.35 million $ 7.01 million
6:30 AM $ 0.00336
+0.41%
$ 3.35 million $ 7.02 million