Hantavirus Historical Data

HANTA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $0.000141
-0.80%
$141,268 $66,409
Jun 19, 1 AM $0.000141
+0.48%
$140,945 $67,004
Jun 19, 12 AM $0.00014
-0.96%
$140,297 $68,361
Jun 18, 11 PM $0.000141
-3.12%
$140,851 $68,132
Jun 18, 10 PM $0.000146
+0.54%
$145,468 $69,092
Jun 18, 9 PM $0.000145
-1.44%
$145,247 $68,990
Jun 18, 8 PM $0.000148
+4.33%
$147,847 $69,015
Jun 18, 7 PM $0.000141
-0.57%
$141,381 $68,515
Jun 18, 6 PM $0.000142
+3.21%
$142,112 $68,634
Jun 18, 5 PM $0.000138
+1.18%
$137,613 $68,077
Jun 18, 4 PM $0.000138
-1.92%
$137,825 $68,291
Jun 18, 3 PM $0.000141
-4.60%
$140,517 $66,266
Jun 18, 2 PM $0.000147
+1.91%
$147,130 $64,857
Jun 18, 1 PM $0.000144
-0.01%
$144,376 $64,597
Jun 18, 12 PM $0.000145
-0.37%
$144,473 $63,627
Jun 18, 11 AM $0.000145
-0.64%
$144,667 $64,191
Jun 18, 10 AM $0.000145
+0.15%
$144,909 $64,681
Jun 18, 9 AM $0.000145
-0.28%
$144,858 $64,367
Jun 18, 8 AM $0.000147
-0.77%
$146,581 $62,774
Jun 18, 7 AM $0.000148
-0.23%
$147,978 $62,982
Jun 18, 6 AM $0.000148
-0.20%
$148,404 $62,548
Jun 18, 5 AM $0.000149
-3.17%
$148,694 $62,829
Jun 18, 4 AM $0.000154
-0.10%
$154,183 $62,332
Jun 18, 3 AM $0.000154
-0.49%
$154,341 $62,234
Jun 18, 2 AM $0.000155
-3.28%
$154,662 $63,393
Jun 18, 1 AM $0.00016
-0.92%
$159,643 $62,898
Jun 18, 12 AM $0.000161
+0.75%
$161,401 $61,975
Jun 17, 11 PM $0.00016
-0.03%
$160,287 $62,896
Jun 17, 10 PM $0.00016
-0.28%
$160,241 $62,233
Jun 17, 9 PM $0.000161
+0.13%
$160,692 $62,045
Jun 17, 8 PM $0.00016
+0.87%
$160,225 $63,408
Jun 17, 7 PM $0.00016
-5.21%
$159,545 $64,556
Jun 17, 6 PM $0.000169
+2.39%
$168,665 $63,494
Jun 17, 5 PM $0.000164
-1.69%
$164,285 $64,188
Jun 17, 4 PM $0.000167
-1.61%
$167,292 $63,767
Jun 17, 3 PM $0.00017
+2.24%
$170,301 $64,017
Jun 17, 2 PM $0.000167
-0.08%
$166,477 $64,360
Jun 17, 1 PM $0.000167
+0.37%
$166,612 $64,802
Jun 17, 12 PM $0.000166
+0.16%
$165,729 $65,919
Jun 17, 11 AM $0.000166
-0.49%
$165,549 $65,960
Jun 17, 10 AM $0.000166
+2.32%
$166,453 $65,574
Jun 17, 9 AM $0.000162
-0.14%
$161,808 $66,028
Jun 17, 8 AM $0.000163
-1.64%
$162,460 $67,215
Jun 17, 7 AM $0.000165
-0.89%
$164,907 $66,563
Jun 17, 6 AM $0.000166
-0.01%
$166,391 $65,963
Jun 17, 5 AM $0.000167
-2.70%
$166,492 $65,818
Jun 17, 4 AM $0.000171
+1.81%
$171,108 $64,791
Jun 17, 3 AM $0.000169
-0.15%
$168,593 $64,750
Jun 17, 2 AM $0.000169
+0.65%
$168,854 $64,421
Jun 17, 1 AM $0.000168
-0.40%
$168,294 $63,995