Hantavirus Historical Data

HANTA Page 28
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.00379
+0.69%
$ 3.81 million $ 7.04 million
7:34 AM $ 0.00367
+0.85%
$ 3.67 million $ 7.04 million
7:33 AM $ 0.00364
+0.36%
$ 3.67 million $ 6.98 million
7:32 AM $ 0.00364
+0.62%
$ 3.67 million $ 6.91 million
7:31 AM $ 0.00362
-0.56%
$ 3.67 million $ 6.92 million
7:30 AM $ 0.00364
-0.81%
$ 3.67 million $ 6.95 million
7:29 AM $ 0.0037
+0.01%
$ 3.7 million $ 6.95 million
7:28 AM $ 0.0037
-0.46%
$ 3.7 million $ 6.95 million
7:27 AM $ 0.00373
-1.00%
$ 3.7 million $ 6.77 million
7:26 AM $ 0.00377
-0.10%
$ 3.7 million $ 7.08 million
7:25 AM $ 0.00377
+0.22%
$ 3.7 million $ 7.08 million
7:24 AM $ 0.00376
-0.12%
$ 3.76 million $ 7.08 million
7:23 AM $ 0.00376
+0.39%
$ 3.76 million $ 7.07 million
7:22 AM $ 0.00373
-0.01%
$ 3.76 million $ 7.06 million
7:21 AM $ 0.00373
-0.28%
$ 3.76 million $ 7.08 million
7:20 AM $ 0.00374
+0.79%
$ 3.76 million $ 7.08 million
7:19 AM $ 0.00369
+0.11%
$ 3.69 million $ 7.08 million
7:18 AM $ 0.00368
+0.84%
$ 3.69 million $ 7.01 million
7:17 AM $ 0.00362
-0.16%
$ 3.69 million $ 7.02 million
7:16 AM $ 0.00363
+0.05%
$ 3.69 million $ 7.02 million
7:15 AM $ 0.00363
+0.70%
$ 3.69 million $ 7.01 million
7:14 AM $ 0.00358
+0.53%
$ 3.58 million $ 6.95 million
7:13 AM $ 0.00356
+0.02%
$ 3.58 million $ 6.95 million
7:12 AM $ 0.00356
-0.47%
$ 3.58 million $ 6.95 million
7:11 AM $ 0.00357
+0.41%
$ 3.58 million $ 6.96 million
7:10 AM $ 0.00356
+0.06%
$ 3.58 million $ 6.96 million
7:09 AM $ 0.00357
-0.02%
$ 3.57 million $ 6.98 million
7:08 AM $ 0.00358
-0.12%
$ 3.57 million $ 6.98 million
7:07 AM $ 0.00359
+0.12%
$ 3.57 million $ 6.98 million
7:06 AM $ 0.00358
+0.06%
$ 3.57 million $ 6.98 million
7:05 AM $ 0.00358
-0.45%
$ 3.57 million $ 6.98 million
7:04 AM $ 0.0036
+0.02%
$ 3.6 million $ 6.96 million
7:03 AM $ 0.0036
+0.23%
$ 3.6 million $ 6.94 million
7:02 AM $ 0.00363
+0.09%
$ 3.6 million $ 6.98 million
7:01 AM $ 0.00362
-0.56%
$ 3.6 million $ 7.02 million
7:00 AM $ 0.00364
-0.41%
$ 3.6 million $ 7.02 million
6:59 AM $ 0.00366
+0.04%
$ 3.66 million $ 7.07 million
6:58 AM $ 0.00366
-0.41%
$ 3.66 million $ 7.05 million
6:57 AM $ 0.00363
-0.22%
$ 3.66 million $ 7.12 million
6:56 AM $ 0.00363
+0.37%
$ 3.66 million $ 7.08 million
6:55 AM $ 0.00362
+0.92%
$ 3.66 million $ 7.07 million
6:54 AM $ 0.00357
+0.25%
$ 3.57 million $ 7.02 million
6:53 AM $ 0.00356
+0.77%
$ 3.57 million $ 7 million
6:52 AM $ 0.0035
-0.46%
$ 3.57 million $ 7 million
6:51 AM $ 0.00352
+0.52%
$ 3.57 million $ 7 million
6:50 AM $ 0.0035
+1.35%
$ 3.57 million $ 6.97 million
6:49 AM $ 0.00346
+0.87%
$ 3.46 million $ 6.91 million
6:48 AM $ 0.00343
-0.11%
$ 3.46 million $ 6.91 million
6:47 AM $ 0.00342
+0.10%
$ 3.46 million $ 6.96 million
6:46 AM $ 0.00341
-0.56%
$ 3.46 million $ 6.98 million