Hantavirus Historical Data

HANTA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $0.000168
-0.40%
$168,294 $63,995
Jun 17, 12 AM $0.000169
+0.85%
$168,708 $64,215
Jun 16, 11 PM $0.000167
-0.79%
$167,018 $63,415
Jun 16, 10 PM $0.000169
+0.26%
$168,606 $66,489
Jun 16, 9 PM $0.000168
-2.01%
$167,920 $66,640
Jun 16, 8 PM $0.000171
-2.69%
$171,442 $66,221
Jun 16, 7 PM $0.000175
+2.14%
$175,425 $67,137
Jun 16, 6 PM $0.000171
+1.13%
$171,050 $73,923
Jun 16, 5 PM $0.000169
-1.24%
$169,134 $78,296
Jun 16, 4 PM $0.00017
-0.73%
$170,400 $79,870
Jun 16, 3 PM $0.000172
-1.59%
$171,865 $80,254
Jun 16, 2 PM $0.000175
-2.75%
$174,792 $79,909
Jun 16, 1 PM $0.00018
+0.07%
$179,659 $82,275
Jun 16, 12 PM $0.000179
-0.27%
$178,755 $82,191
Jun 16, 11 AM $0.00018
-1.51%
$179,667 $82,188
Jun 16, 10 AM $0.000183
+3.01%
$183,332 $82,197
Jun 16, 9 AM $0.000178
-1.77%
$177,712 $85,528
Jun 16, 8 AM $0.000181
+1.27%
$181,252 $88,437
Jun 16, 7 AM $0.000179
-0.48%
$178,987 $89,114
Jun 16, 6 AM $0.00018
+3.71%
$179,849 $89,971
Jun 16, 5 AM $0.000173
-1.04%
$173,418 $89,436
Jun 16, 4 AM $0.000175
-0.07%
$175,446 $88,858
Jun 16, 3 AM $0.000176
+1.18%
$175,707 $88,489
Jun 16, 2 AM $0.000174
-1.31%
$173,655 $87,614
Jun 16, 1 AM $0.000176
-0.14%
$175,820 $88,095
Jun 16, 12 AM $0.000176
+0.95%
$175,994 $88,626
Jun 15, 11 PM $0.000175
-2.02%
$174,465 $88,468
Jun 15, 10 PM $0.000178
-3.05%
$178,272 $86,557
Jun 15, 9 PM $0.000184
+3.57%
$183,952 $87,550
Jun 15, 8 PM $0.000179
-0.07%
$178,489 $86,687
Jun 15, 7 PM $0.000179
-6.91%
$178,688 $85,618
Jun 15, 6 PM $0.000193
-10.34%
$192,540 $79,728
Jun 15, 5 PM $0.000215
-5.60%
$214,902 $76,713
Jun 15, 4 PM $0.000228
+5.94%
$227,647 $76,489
Jun 15, 3 PM $0.000213
+1.31%
$213,214 $74,860
Jun 15, 2 PM $0.000211
-6.98%
$210,914 $74,976
Jun 15, 1 PM $0.000227
+9.95%
$227,034 $74,164
Jun 15, 12 PM $0.000206
-0.53%
$206,106 $71,032
Jun 15, 11 AM $0.000208
+2.35%
$208,055 $70,984
Jun 15, 10 AM $0.000203
-5.72%
$203,283 $70,223
Jun 15, 9 AM $0.000215
+13.63%
$214,974 $65,531
Jun 15, 8 AM $0.000189
+3.15%
$188,928 $61,390
Jun 15, 7 AM $0.000182
-0.43%
$182,268 $59,758
Jun 15, 6 AM $0.000183
-0.29%
$182,868 $59,617
Jun 15, 5 AM $0.000184
-0.58%
$183,494 $58,602
Jun 15, 4 AM $0.000184
-1.15%
$183,681 $60,453
Jun 15, 3 AM $0.000186
+1.76%
$185,723 $60,800
Jun 15, 2 AM $0.000183
+2.34%
$182,514 $60,695
Jun 15, 1 AM $0.000178
-2.57%
$178,348 $60,485
Jun 15, 12 AM $0.000183
-0.31%
$183,329 $60,749