Hantavirus Historical Data

HANTA Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.00213
-33.34%
$2.13 million $3.93 million
May 14, 2026 $0.00319
-17.24%
$3.19 million $4.33 million
May 13, 2026 $0.00387
-36.69%
$3.87 million $5.64 million
May 12, 2026 $0.00611
+79.52%
$6.11 million $7.94 million
May 11, 2026 $0.0034
+42.29%
$3.4 million $6.57 million
May 10, 2026 $0.0024
-25.40%
$2.4 million $5.14 million
May 9, 2026 $0.00324
-29.05%
$3.24 million $7.91 million
May 8, 2026 $0.00458
-50.65%
$4.58 million $19.61 million
Download