Hantavirus Historical Data

HANTA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.000141
-1.74%
$ 140,881 $ 59,493
Jun 20, 11 AM $ 0.000143
+2.36%
$ 143,372 $ 59,522
Jun 20, 10 AM $ 0.00014
-0.19%
$ 139,786 $ 59,961
Jun 20, 9 AM $ 0.00014
-2.94%
$ 140,051 $ 59,863
Jun 20, 8 AM $ 0.000145
-3.24%
$ 144,762 $ 58,897
Jun 20, 7 AM $ 0.00015
+0.67%
$ 150,080 $ 58,610
Jun 20, 6 AM $ 0.000149
-0.59%
$ 148,888 $ 58,441
Jun 20, 5 AM $ 0.000149
-0.44%
$ 148,736 $ 57,578
Jun 20, 4 AM $ 0.00015
+1.87%
$ 149,579 $ 57,800
Jun 20, 3 AM $ 0.000147
+1.05%
$ 146,832 $ 57,603
Jun 20, 2 AM $ 0.000145
-1.46%
$ 145,396 $ 57,538
Jun 20, 1 AM $ 0.000148
+1.96%
$ 148,415 $ 57,049
Jun 20, 12 AM $ 0.000146
+2.31%
$ 145,564 $ 57,073
Jun 19, 11 PM $ 0.000142
+1.71%
$ 142,278 $ 56,770
Jun 19, 10 PM $ 0.000141
+1.79%
$ 140,743 $ 56,331
Jun 19, 9 PM $ 0.000139
-0.05%
$ 138,555 $ 55,947
Jun 19, 8 PM $ 0.000139
+0.06%
$ 138,804 $ 58,288
Jun 19, 7 PM $ 0.000139
-0.09%
$ 138,629 $ 58,093
Jun 19, 6 PM $ 0.000139
-3.94%
$ 138,483 $ 58,483
Jun 19, 5 PM $ 0.000144
+0.76%
$ 143,985 $ 58,303
Jun 19, 4 PM $ 0.000143
+3.00%
$ 142,808 $ 58,901
Jun 19, 3 PM $ 0.000139
-0.41%
$ 138,558 $ 60,911
Jun 19, 2 PM $ 0.000139
+0.01%
$ 139,123 $ 62,322
Jun 19, 1 PM $ 0.000139
+1.80%
$ 139,018 $ 62,660
Jun 19, 12 PM $ 0.000137
+0.19%
$ 136,642 $ 63,527
Jun 19, 11 AM $ 0.000136
-0.42%
$ 136,127 $ 62,751
Jun 19, 10 AM $ 0.000137
+0.61%
$ 136,702 $ 62,365
Jun 19, 9 AM $ 0.000136
-1.11%
$ 135,868 $ 63,640
Jun 19, 8 AM $ 0.000137
-2.14%
$ 137,395 $ 63,443
Jun 19, 7 AM $ 0.00014
-0.02%
$ 140,396 $ 63,592
Jun 19, 6 AM $ 0.00014
+0.48%
$ 140,427 $ 64,515
Jun 19, 5 AM $ 0.000141
-0.02%
$ 140,511 $ 64,483
Jun 19, 4 AM $ 0.000141
-0.19%
$ 140,619 $ 65,899
Jun 19, 3 AM $ 0.000141
-0.21%
$ 140,889 $ 66,712
Jun 19, 2 AM $ 0.000141
-0.80%
$ 141,268 $ 66,409
Jun 19, 1 AM $ 0.000141
+0.48%
$ 140,945 $ 67,004
Jun 19, 12 AM $ 0.00014
-0.96%
$ 140,297 $ 68,361
Jun 18, 11 PM $ 0.000141
-3.12%
$ 140,851 $ 68,132
Jun 18, 10 PM $ 0.000146
+0.54%
$ 145,468 $ 69,092
Jun 18, 9 PM $ 0.000145
-1.44%
$ 145,247 $ 68,990
Jun 18, 8 PM $ 0.000148
+4.33%
$ 147,847 $ 69,015
Jun 18, 7 PM $ 0.000141
-0.57%
$ 141,381 $ 68,515
Jun 18, 6 PM $ 0.000142
+3.21%
$ 142,112 $ 68,634
Jun 18, 5 PM $ 0.000138
+1.18%
$ 137,613 $ 68,077
Jun 18, 4 PM $ 0.000138
-1.92%
$ 137,825 $ 68,291
Jun 18, 3 PM $ 0.000141
-4.60%
$ 140,517 $ 66,266
Jun 18, 2 PM $ 0.000147
+1.91%
$ 147,130 $ 64,857
Jun 18, 1 PM $ 0.000144
-0.01%
$ 144,376 $ 64,597
Jun 18, 12 PM $ 0.000145
-0.37%
$ 144,473 $ 63,627
Jun 18, 11 AM $ 0.000145
-0.64%
$ 144,667 $ 64,191