Hantavirus Historical Data

HANTA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 AM $0.000103
-0.03%
$102,997 $1,003
Aug 18, 7 AM $0.000106
-1.31%
$105,801 $731
Aug 18, 3 AM $0.000109
+0.00%
$109,325 $279
Aug 18, 2 AM $0.000109
+0.00%
$109,300 $306
Aug 18, 12 AM $0.00011
+0.00%
$110,055 $302
Aug 17, 11 PM $0.00011
+0.00%
$109,489 $269
Aug 17, 10 PM $0.00011
-0.97%
$109,585 $259
Aug 17, 9 PM $0.000111
+0.01%
$110,618 $161
Aug 17, 8 PM $0.000111
+0.41%
$110,721 $160
Aug 17, 7 PM $0.000111
+0.00%
$110,527 $185
Aug 17, 5 PM $0.000111
-0.10%
$110,618 $346
Aug 17, 3 PM $0.000111
+0.03%
$110,603 $349
Aug 17, 2 PM $0.00011
+0.32%
$110,260 $348
Aug 17, 1 PM $0.00011
+0.00%
$109,985 $335
Aug 17, 12 PM $0.000109
+0.00%
$109,216 $283
Aug 17, 11 AM $0.00011
-0.18%
$109,684 $282
Aug 17, 10 AM $0.00011
+0.00%
$109,559 $613
Aug 17, 9 AM $0.000109
+0.00%
$109,052 $608
Aug 17, 8 AM $0.000109
+0.00%
$109,401 $655
Aug 17, 6 AM $0.000109
+0.00%
$109,457 $677
Aug 17, 3 AM $0.000109
+0.00%
$109,255 $645
Aug 17, 2 AM $0.000109
+0.00%
$109,032 $643
Aug 16, 10 PM $0.000108
+0.00%
$107,861 $625
Aug 16, 9 PM $0.000109
+0.00%
$108,827 $630
Aug 16, 8 PM $0.000108
+0.00%
$-- $1,531
Aug 16, 7 PM $0.000108
-0.19%
$108,284 $1,533
Aug 16, 6 PM $0.000108
-0.94%
$108,294 $1,508
Aug 16, 5 PM $0.00011
+0.00%
$109,525 $1,502
Aug 16, 4 PM $0.0000985
+0.00%
$98,451 $1,351
Aug 16, 1 PM $0.0000982
+0.00%
$98,196 $1,348
Aug 16, 12 PM $0.0000981
+0.01%
$98,066 $1,346
Aug 16, 11 AM $0.0000956
+0.00%
$95,538 $1,234
Aug 16, 9 AM $0.0000962
+0.00%
$96,140 $1,180
Aug 16, 8 AM $0.0000965
+0.00%
$96,439 $1,172
Aug 16, 3 AM $0.0000967
-0.01%
$96,630 $1,190
Aug 16, 2 AM $0.0000968
+0.00%
$96,744 $1,384
Aug 16, 1 AM $0.0000965
+0.00%
$96,479 $1,380
Aug 15, 11 PM $0.0000965
+0.00%
$-- $2,708
Aug 15, 10 PM $0.0000965
+0.00%
$96,500 $3,378
Aug 15, 9 PM $0.0000965
+0.44%
$96,467 $3,413
Aug 15, 8 PM $0.000096
-6.60%
$96,010 $3,355
Aug 15, 7 PM $0.000103
+0.00%
$102,800 $2,777
Aug 15, 6 PM $0.000103
+0.00%
$102,870 $2,789
Aug 15, 5 PM $0.000104
+0.00%
$104,069 $2,738
Aug 15, 4 PM $0.000104
-0.06%
$103,852 $2,731
Aug 15, 12 PM $0.000104
+0.00%
$103,540 $2,825
Aug 15, 11 AM $0.000106
+0.00%
$105,719 $2,652
Aug 15, 9 AM $0.000106
+0.00%
$105,557 $2,641
Aug 15, 7 AM $0.000106
+0.00%
$105,851 $2,642
Aug 15, 6 AM $0.000106
+0.00%
$105,807 $2,641