Hantavirus Historical Data

HANTA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $0.000183
-0.31%
$183,329 $60,749
Jun 14, 11 PM $0.000184
+3.83%
$183,900 $60,984
Jun 14, 10 PM $0.000177
+0.50%
$177,201 $60,694
Jun 14, 9 PM $0.000176
-0.33%
$176,319 $59,976
Jun 14, 8 PM $0.000177
+0.07%
$176,532 $59,278
Jun 14, 7 PM $0.000177
+3.13%
$176,678 $59,229
Jun 14, 6 PM $0.000171
+1.04%
$171,315 $58,860
Jun 14, 5 PM $0.00017
-0.40%
$169,926 $58,604
Jun 14, 4 PM $0.000171
-0.37%
$170,797 $59,127
Jun 14, 3 PM $0.000172
+1.85%
$171,709 $59,074
Jun 14, 2 PM $0.000169
-3.58%
$168,876 $58,399
Jun 14, 1 PM $0.000176
+0.22%
$175,788 $59,078
Jun 14, 12 PM $0.000175
-0.27%
$175,210 $59,351
Jun 14, 11 AM $0.000175
-0.50%
$174,954 $60,584
Jun 14, 10 AM $0.000176
+0.84%
$175,835 $60,868
Jun 14, 9 AM $0.000175
-0.30%
$175,186 $61,031
Jun 14, 8 AM $0.000175
+0.26%
$174,632 $61,553
Jun 14, 7 AM $0.000175
+0.17%
$174,715 $61,469
Jun 14, 6 AM $0.000174
-0.82%
$174,238 $61,693
Jun 14, 5 AM $0.000176
-3.40%
$175,501 $62,267
Jun 14, 4 AM $0.000182
+0.50%
$181,760 $62,238
Jun 14, 3 AM $0.00018
-1.52%
$180,400 $62,158
Jun 14, 2 AM $0.000183
+0.75%
$182,910 $62,593
Jun 14, 1 AM $0.000182
-0.75%
$182,172 $63,398
Jun 14, 12 AM $0.000183
-4.93%
$182,571 $62,687
Jun 13, 11 PM $0.000192
+0.01%
$192,403 $62,433
Jun 13, 10 PM $0.000192
-1.05%
$192,381 $62,149
Jun 13, 9 PM $0.000191
+1.92%
$190,847 $62,723
Jun 13, 8 PM $0.000187
+2.70%
$187,245 $62,319
Jun 13, 7 PM $0.000182
+0.87%
$182,150 $62,286
Jun 13, 6 PM $0.000181
-0.97%
$181,020 $63,038
Jun 13, 5 PM $0.000183
-0.10%
$182,794 $62,956
Jun 13, 4 PM $0.000183
-1.64%
$183,068 $62,934
Jun 13, 3 PM $0.000186
+0.94%
$186,125 $62,928
Jun 13, 2 PM $0.000185
+1.19%
$184,482 $64,079
Jun 13, 1 PM $0.000182
+0.00%
$182,235 $65,786
Jun 13, 12 PM $0.000182
-2.77%
$181,990 $65,932
Jun 13, 11 AM $0.000187
+0.96%
$187,422 $66,361
Jun 13, 10 AM $0.000185
-0.42%
$185,391 $66,735
Jun 13, 9 AM $0.000186
+1.44%
$186,262 $68,726
Jun 13, 8 AM $0.000184
+0.52%
$183,553 $69,014
Jun 13, 7 AM $0.000183
-0.30%
$182,764 $69,962
Jun 13, 6 AM $0.000183
+0.36%
$182,987 $69,808
Jun 13, 5 AM $0.000182
-2.13%
$181,689 $69,318
Jun 13, 4 AM $0.000185
-0.25%
$185,254 $68,474
Jun 13, 3 AM $0.000185
+0.61%
$185,380 $68,984
Jun 13, 2 AM $0.000184
-1.93%
$183,863 $71,180
Jun 13, 1 AM $0.000188
+0.31%
$187,480 $72,749
Jun 13, 12 AM $0.000187
+0.09%
$187,275 $76,671
Jun 12, 11 PM $0.000187
+0.20%
$187,179 $90,808