Hantavirus Historical Data

HANTA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $0.000187
+0.20%
$187,179 $90,808
Jun 12, 10 PM $0.000187
-0.23%
$186,612 $90,968
Jun 12, 9 PM $0.000187
+2.68%
$186,472 $90,207
Jun 12, 8 PM $0.000182
+0.59%
$181,607 $89,379
Jun 12, 7 PM $0.000181
-3.20%
$180,536 $91,262
Jun 12, 6 PM $0.000187
-3.39%
$186,772 $91,642
Jun 12, 5 PM $0.000193
+0.87%
$193,317 $92,898
Jun 12, 4 PM $0.000191
-0.36%
$191,067 $94,405
Jun 12, 3 PM $0.000192
-1.70%
$191,944 $94,155
Jun 12, 2 PM $0.000195
+2.38%
$195,266 $94,910
Jun 12, 1 PM $0.00019
+1.44%
$190,080 $92,199
Jun 12, 12 PM $0.00019
-3.21%
$189,763 $93,058
Jun 12, 11 AM $0.000196
-3.94%
$195,521 $93,250
Jun 12, 10 AM $0.000204
-1.33%
$203,466 $109,677
Jun 12, 9 AM $0.000206
-5.22%
$205,806 $108,186
Jun 12, 8 AM $0.000217
+8.48%
$217,264 $107,696
Jun 12, 7 AM $0.0002
-1.26%
$200,432 $105,511
Jun 12, 6 AM $0.000203
-1.06%
$203,057 $105,530
Jun 12, 5 AM $0.000205
+0.51%
$205,289 $106,527
Jun 12, 4 AM $0.000204
+2.08%
$204,020 $105,886
Jun 12, 3 AM $0.0002
-0.74%
$199,687 $104,760
Jun 12, 2 AM $0.000202
-3.77%
$201,763 $104,788
Jun 12, 1 AM $0.00021
-11.40%
$209,904 $102,381
Jun 12, 12 AM $0.000238
+31.20%
$238,040 $101,943
Jun 11, 11 PM $0.000181
-3.31%
$181,434 $82,737
Jun 11, 10 PM $0.000188
+0.54%
$187,791 $83,275
Jun 11, 9 PM $0.000187
+0.60%
$187,290 $83,547
Jun 11, 8 PM $0.000186
-3.73%
$185,602 $84,534
Jun 11, 7 PM $0.000193
+0.65%
$192,498 $85,826
Jun 11, 6 PM $0.000191
+7.35%
$191,183 $93,163
Jun 11, 5 PM $0.000179
-6.13%
$179,158 $91,541
Jun 11, 4 PM $0.000191
-0.06%
$190,733 $90,595
Jun 11, 3 PM $0.000191
+3.56%
$190,846 $91,133
Jun 11, 2 PM $0.000185
-2.11%
$185,230 $91,425
Jun 11, 1 PM $0.000189
+3.85%
$189,213 $93,936
Jun 11, 12 PM $0.00018
+0.46%
$180,097 $91,044
Jun 11, 11 AM $0.000179
-0.59%
$179,272 $94,409
Jun 11, 10 AM $0.00018
+1.60%
$179,846 $93,432
Jun 11, 9 AM $0.000177
-1.51%
$177,139 $93,000
Jun 11, 8 AM $0.00018
-0.04%
$179,801 $93,389
Jun 11, 7 AM $0.00018
+0.17%
$179,805 $94,195
Jun 11, 6 AM $0.00018
-0.18%
$179,800 $93,665
Jun 11, 5 AM $0.00018
-0.78%
$179,911 $96,572
Jun 11, 4 AM $0.000182
-0.24%
$181,499 $96,059
Jun 11, 3 AM $0.000182
+0.85%
$181,942 $97,093
Jun 11, 2 AM $0.00018
+0.17%
$179,830 $97,526
Jun 11, 1 AM $0.00018
+0.88%
$179,469 $98,726
Jun 11, 12 AM $0.000179
-0.45%
$178,466 $97,664
Jun 10, 11 PM $0.00018
+1.94%
$179,508 $98,004
Jun 10, 10 PM $0.000176
-0.81%
$176,319 $97,456