Hantavirus Historical Data

HANTA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $0.000176
-0.81%
$176,319 $97,456
Jun 10, 9 PM $0.000178
-2.65%
$177,754 $97,272
Jun 10, 8 PM $0.000182
+2.69%
$182,371 $97,149
Jun 10, 7 PM $0.000178
+5.64%
$177,659 $93,695
Jun 10, 6 PM $0.000168
+2.03%
$168,240 $87,932
Jun 10, 5 PM $0.000164
+4.55%
$163,499 $87,566
Jun 10, 4 PM $0.000156
-7.17%
$156,135 $87,881
Jun 10, 3 PM $0.000167
+0.55%
$166,914 $89,131
Jun 10, 2 PM $0.000166
-2.90%
$166,005 $89,421
Jun 10, 1 PM $0.000171
+0.65%
$171,029 $89,319
Jun 10, 12 PM $0.00017
-7.09%
$169,544 $89,417
Jun 10, 11 AM $0.000181
+1.28%
$180,572 $86,523
Jun 10, 10 AM $0.000179
+0.01%
$179,134 $87,239
Jun 10, 9 AM $0.000178
-1.34%
$178,336 $87,199
Jun 10, 8 AM $0.000181
+2.17%
$180,755 $86,882
Jun 10, 7 AM $0.000177
-0.48%
$176,987 $87,915
Jun 10, 6 AM $0.000178
+0.13%
$177,896 $88,532
Jun 10, 5 AM $0.000179
-3.18%
$178,518 $86,862
Jun 10, 4 AM $0.000184
+4.42%
$184,380 $87,498
Jun 10, 3 AM $0.000177
-2.38%
$176,968 $86,617
Jun 10, 2 AM $0.000181
+0.27%
$181,015 $85,855
Jun 10, 1 AM $0.000181
-4.50%
$180,533 $85,516
Jun 10, 12 AM $0.000189
+0.62%
$188,703 $85,114
Jun 9, 11 PM $0.000187
+0.14%
$186,946 $85,552
Jun 9, 10 PM $0.000186
+0.38%
$186,366 $87,221
Jun 9, 9 PM $0.000186
-1.55%
$186,120 $88,564
Jun 9, 8 PM $0.000189
-1.04%
$189,179 $88,476
Jun 9, 7 PM $0.000191
-0.44%
$191,368 $88,927
Jun 9, 6 PM $0.000194
-2.51%
$193,605 $70,390
Jun 9, 5 PM $0.000199
-0.39%
$198,959 $87,000
Jun 9, 4 PM $0.0002
+12.59%
$200,139 $86,769
Jun 9, 3 PM $0.000178
-3.46%
$177,899 $83,968
Jun 9, 2 PM $0.000184
-5.76%
$184,267 $84,674
Jun 9, 1 PM $0.000195
+2.20%
$195,250 $83,093
Jun 9, 12 PM $0.000191
-3.71%
$190,920 $83,287
Jun 9, 11 AM $0.000198
-1.72%
$198,203 $84,836
Jun 9, 10 AM $0.000203
+3.39%
$202,717 $84,873
Jun 9, 9 AM $0.000196
+0.20%
$196,068 $85,652
Jun 9, 8 AM $0.000196
-0.21%
$195,677 $85,730
Jun 9, 7 AM $0.000199
+0.84%
$198,486 $85,633
Jun 9, 6 AM $0.000197
-0.90%
$196,833 $85,036
Jun 9, 5 AM $0.0002
+2.48%
$199,686 $85,706
Jun 9, 4 AM $0.000195
+2.60%
$194,858 $85,339
Jun 9, 3 AM $0.00019
-0.92%
$189,917 $86,159
Jun 9, 2 AM $0.000192
-2.99%
$191,549 $87,230
Jun 9, 1 AM $0.000197
-1.72%
$197,192 $87,333
Jun 9, 12 AM $0.0002
-0.50%
$200,048 $87,611
Jun 8, 11 PM $0.000201
-1.27%
$201,047 $87,269
Jun 8, 10 PM $0.000204
-4.89%
$204,156 $86,696
Jun 8, 9 PM $0.000215
+0.33%
$214,845 $84,111