Hantavirus Historical Data

HANTA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $0.000214
-2.29%
$214,130 $85,444
Jun 8, 7 PM $0.000219
+0.36%
$219,083 $86,023
Jun 8, 6 PM $0.000219
+0.81%
$218,567 $86,564
Jun 8, 5 PM $0.000217
-0.84%
$216,778 $86,813
Jun 8, 4 PM $0.000218
-0.82%
$218,287 $86,540
Jun 8, 3 PM $0.00022
+3.72%
$219,576 $92,628
Jun 8, 2 PM $0.000212
-0.16%
$211,697 $91,614
Jun 8, 1 PM $0.000212
-1.36%
$211,634 $91,846
Jun 8, 12 PM $0.000215
-0.71%
$215,150 $91,487
Jun 8, 11 AM $0.000217
+1.71%
$216,877 $89,998
Jun 8, 10 AM $0.000213
-1.26%
$213,306 $91,001
Jun 8, 9 AM $0.000216
+0.40%
$215,500 $90,546
Jun 8, 8 AM $0.000214
-2.01%
$214,438 $91,384
Jun 8, 7 AM $0.000219
+1.59%
$218,571 $91,261
Jun 8, 6 AM $0.000215
+0.59%
$215,147 $91,508
Jun 8, 5 AM $0.000215
-1.03%
$214,478 $91,076
Jun 8, 4 AM $0.000216
-5.04%
$216,325 $93,309
Jun 8, 3 AM $0.000228
-1.31%
$227,797 $92,417
Jun 8, 2 AM $0.000231
+3.06%
$230,879 $92,091
Jun 8, 1 AM $0.000224
+1.67%
$224,112 $92,299
Jun 8, 12 AM $0.00022
+1.29%
$220,372 $92,363
Jun 7, 11 PM $0.000218
-1.57%
$217,699 $92,420
Jun 7, 10 PM $0.000221
+5.74%
$221,172 $92,397
Jun 7, 9 PM $0.000213
+1.42%
$213,303 $92,211
Jun 7, 8 PM $0.000212
+5.37%
$211,914 $89,996
Jun 7, 7 PM $0.000201
-2.85%
$201,121 $89,932
Jun 7, 6 PM $0.000208
-0.59%
$207,484 $90,260
Jun 7, 5 PM $0.00021
+0.68%
$210,359 $90,261
Jun 7, 4 PM $0.00021
+4.25%
$209,464 $90,503
Jun 7, 3 PM $0.000201
-2.65%
$200,861 $84,034
Jun 7, 2 PM $0.000206
-1.04%
$206,254 $82,748
Jun 7, 1 PM $0.000204
+1.48%
$203,473 $82,302
Jun 7, 12 PM $0.000201
-1.13%
$200,833 $82,163
Jun 7, 11 AM $0.000203
-2.46%
$203,070 $82,924
Jun 7, 10 AM $0.000209
-2.13%
$208,453 $82,090
Jun 7, 9 AM $0.000213
-1.52%
$212,526 $82,227
Jun 7, 8 AM $0.000215
+3.61%
$214,792 $81,551
Jun 7, 7 AM $0.000207
-0.94%
$207,313 $81,339
Jun 7, 6 AM $0.000209
+2.93%
$208,889 $82,761
Jun 7, 5 AM $0.000203
+3.53%
$202,952 $82,303
Jun 7, 4 AM $0.000195
+2.01%
$195,356 $80,500
Jun 7, 3 AM $0.000193
-0.71%
$192,854 $79,879
Jun 7, 2 AM $0.000195
-0.31%
$194,630 $79,898
Jun 7, 1 AM $0.000195
+2.41%
$195,240 $78,875
Jun 7, 12 AM $0.000191
+2.85%
$190,640 $78,454
Jun 6, 11 PM $0.000185
+0.18%
$185,357 $77,954
Jun 6, 10 PM $0.000185
-4.52%
$184,818 $76,770
Jun 6, 9 PM $0.000194
+2.59%
$193,607 $79,807
Jun 6, 8 PM $0.000189
-0.09%
$188,776 $81,213
Jun 6, 7 PM $0.000189
+0.15%
$188,876 $80,911