Hantavirus Historical Data

HANTA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $0.000189
+0.15%
$188,876 $80,911
Jun 6, 6 PM $0.000188
+0.96%
$188,201 $81,152
Jun 6, 5 PM $0.000186
-4.83%
$186,409 $81,265
Jun 6, 4 PM $0.000195
-0.32%
$195,272 $81,645
Jun 6, 3 PM $0.000197
-0.46%
$197,183 $83,824
Jun 6, 2 PM $0.000198
+2.16%
$198,228 $85,279
Jun 6, 1 PM $0.000194
-0.59%
$193,606 $85,775
Jun 6, 12 PM $0.000194
+0.97%
$194,071 $87,212
Jun 6, 11 AM $0.000192
+0.26%
$192,016 $86,518
Jun 6, 10 AM $0.000192
-2.99%
$191,527 $87,280
Jun 6, 9 AM $0.000198
-0.21%
$197,926 $87,980
Jun 6, 8 AM $0.000199
+0.05%
$199,214 $88,998
Jun 6, 7 AM $0.000199
-1.49%
$199,056 $88,082
Jun 6, 6 AM $0.000202
+1.83%
$202,200 $87,974
Jun 6, 5 AM $0.000199
+4.51%
$198,698 $86,603
Jun 6, 4 AM $0.00019
+1.25%
$190,118 $86,199
Jun 6, 3 AM $0.000188
-1.67%
$187,561 $86,233
Jun 6, 2 AM $0.000191
+1.13%
$190,690 $86,703
Jun 6, 1 AM $0.000189
-3.91%
$188,618 $86,645
Jun 6, 12 AM $0.000196
+2.01%
$195,485 $88,926
Jun 5, 11 PM $0.000192
-0.05%
$191,637 $88,823
Jun 5, 10 PM $0.000192
-5.79%
$191,730 $89,973
Jun 5, 9 PM $0.000204
+1.77%
$204,073 $88,506
Jun 5, 8 PM $0.000201
+1.44%
$200,460 $90,546
Jun 5, 7 PM $0.000198
-1.38%
$198,406 $93,318
Jun 5, 6 PM $0.000201
-3.80%
$200,637 $93,162
Jun 5, 5 PM $0.00021
+3.13%
$209,459 $96,435
Jun 5, 4 PM $0.000203
+1.07%
$203,223 $101,942
Jun 5, 3 PM $0.000202
-5.21%
$202,165 $103,714
Jun 5, 2 PM $0.000213
-2.15%
$212,845 $107,970
Jun 5, 1 PM $0.000218
-0.60%
$217,737 $110,114
Jun 5, 12 PM $0.000219
+2.67%
$218,990 $110,160
Jun 5, 11 AM $0.000213
-0.67%
$213,340 $109,660
Jun 5, 10 AM $0.000215
-4.59%
$215,302 $108,469
Jun 5, 9 AM $0.000226
+5.28%
$225,657 $109,803
Jun 5, 8 AM $0.000215
-1.06%
$215,116 $110,136
Jun 5, 7 AM $0.000217
+2.46%
$216,699 $112,114
Jun 5, 6 AM $0.000212
-3.96%
$211,798 $111,361
Jun 5, 5 AM $0.000221
-1.90%
$221,027 $113,876
Jun 5, 4 AM $0.000225
-1.28%
$225,061 $114,469
Jun 5, 3 AM $0.000228
+2.82%
$227,574 $115,818
Jun 5, 2 AM $0.000221
-0.45%
$221,330 $114,923
Jun 5, 1 AM $0.000222
+5.98%
$222,358 $118,251
Jun 5, 12 AM $0.00021
-4.99%
$209,814 $116,094
Jun 4, 11 PM $0.000221
+1.19%
$221,282 $118,331
Jun 4, 10 PM $0.000219
+2.02%
$218,672 $117,273
Jun 4, 9 PM $0.000214
-3.28%
$214,337 $117,048
Jun 4, 8 PM $0.000222
-7.80%
$221,563 $116,352
Jun 4, 7 PM $0.00024
+1.63%
$240,010 $114,802
Jun 4, 6 PM $0.000236
-1.93%
$236,155 $114,748