Hantavirus Historical Data

HANTA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $0.000236
-1.93%
$236,155 $114,748
Jun 4, 5 PM $0.00024
+5.31%
$239,545 $114,580
Jun 4, 4 PM $0.000227
-0.77%
$227,092 $109,833
Jun 4, 3 PM $0.000229
-3.66%
$229,125 $107,904
Jun 4, 2 PM $0.000239
-4.56%
$238,679 $106,438
Jun 4, 1 PM $0.00025
+0.24%
$250,234 $104,497
Jun 4, 12 PM $0.00025
+2.38%
$249,624 $108,759
Jun 4, 11 AM $0.000244
-0.44%
$244,277 $109,183
Jun 4, 10 AM $0.000245
-2.16%
$244,904 $109,117
Jun 4, 9 AM $0.00025
-1.26%
$250,322 $108,824
Jun 4, 8 AM $0.000254
-4.36%
$253,569 $107,674
Jun 4, 7 AM $0.000267
-1.88%
$266,716 $107,477
Jun 4, 6 AM $0.000272
-4.14%
$271,612 $108,224
Jun 4, 5 AM $0.000283
+3.04%
$282,873 $107,912
Jun 4, 4 AM $0.000275
-5.39%
$275,252 $108,084
Jun 4, 3 AM $0.000291
+7.67%
$290,928 $108,902
Jun 4, 2 AM $0.00027
-4.39%
$270,199 $107,823
Jun 4, 1 AM $0.000283
-2.20%
$282,999 $106,918
Jun 4, 12 AM $0.000289
+8.56%
$288,738 $108,157
Jun 3, 11 PM $0.000275
-0.20%
$274,553 $104,291
Jun 3, 10 PM $0.000275
-1.72%
$274,901 $107,456
Jun 3, 9 PM $0.000279
-0.22%
$279,098 $108,791
Jun 3, 8 PM $0.00028
+1.78%
$279,713 $109,215
Jun 3, 7 PM $0.000277
-2.36%
$276,896 $110,453
Jun 3, 6 PM $0.000284
+4.08%
$284,046 $110,990
Jun 3, 5 PM $0.000271
+5.42%
$270,489 $106,717
Jun 3, 4 PM $0.000257
-4.27%
$256,584 $103,835
Jun 3, 3 PM $0.000268
-1.15%
$268,023 $104,298
Jun 3, 2 PM $0.000271
-0.40%
$271,424 $106,308
Jun 3, 1 PM $0.000273
+0.07%
$272,507 $111,380
Jun 3, 12 PM $0.000272
-5.74%
$272,408 $169,645
Jun 3, 11 AM $0.00029
+0.26%
$289,550 $178,862
Jun 3, 10 AM $0.000289
+3.28%
$288,674 $186,738
Jun 3, 9 AM $0.000279
-0.74%
$279,231 $185,119
Jun 3, 8 AM $0.000281
-2.73%
$281,160 $185,811
Jun 3, 7 AM $0.000291
+3.37%
$290,817 $188,318
Jun 3, 6 AM $0.000282
+1.71%
$281,806 $185,051
Jun 3, 5 AM $0.000277
-0.14%
$276,983 $183,893
Jun 3, 4 AM $0.000278
+1.82%
$277,662 $182,009
Jun 3, 3 AM $0.000273
-4.76%
$272,850 $181,534
Jun 3, 2 AM $0.000287
-1.78%
$286,483 $185,014
Jun 3, 1 AM $0.000292
+4.55%
$291,580 $186,734
Jun 3, 12 AM $0.000279
+1.88%
$278,647 $183,817
Jun 2, 11 PM $0.000272
-0.95%
$272,263 $178,282
Jun 2, 10 PM $0.000278
-1.47%
$277,784 $179,231
Jun 2, 9 PM $0.000282
-3.29%
$281,808 $179,828
Jun 2, 8 PM $0.000291
-2.23%
$291,396 $182,093
Jun 2, 7 PM $0.000299
-2.35%
$299,224 $182,518
Jun 2, 6 PM $0.000306
-1.14%
$305,736 $183,651
Jun 2, 5 PM $0.000309
-0.57%
$309,259 $188,276