Hantavirus Historical Data

HANTA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $0.000309
-0.57%
$309,259 $188,276
Jun 2, 4 PM $0.000311
-1.67%
$311,043 $184,380
Jun 2, 3 PM $0.000317
+5.04%
$317,268 $184,777
Jun 2, 2 PM $0.000302
-5.44%
$301,523 $179,858
Jun 2, 1 PM $0.000319
-15.09%
$318,887 $184,422
Jun 2, 12 PM $0.000376
+44.29%
$375,470 $68,467
Jun 2, 11 AM $0.000261
+0.13%
$260,877 $117,217
Jun 2, 10 AM $0.000265
-4.61%
$265,043 $112,544
Jun 2, 9 AM $0.000278
+0.00%
$277,838 $112,781
Jun 2, 8 AM $0.000278
+3.85%
$277,826 $113,559
Jun 2, 7 AM $0.000268
-1.79%
$267,717 $112,453
Jun 2, 6 AM $0.000273
-1.60%
$272,830 $112,274
Jun 2, 5 AM $0.000277
+1.52%
$277,259 $113,919
Jun 2, 4 AM $0.000273
-1.85%
$273,095 $115,096
Jun 2, 3 AM $0.000278
-1.76%
$278,195 $115,660
Jun 2, 2 AM $0.000284
-1.08%
$283,658 $117,316
Jun 2, 1 AM $0.000286
-3.24%
$286,247 $118,494
Jun 2, 12 AM $0.000296
-1.14%
$295,733 $118,185
Jun 1, 11 PM $0.000299
+0.34%
$298,850 $119,315
Jun 1, 10 PM $0.000298
+1.10%
$297,831 $121,728
Jun 1, 9 PM $0.000295
+0.13%
$295,023 $120,220
Jun 1, 8 PM $0.000294
+0.15%
$294,261 $119,726
Jun 1, 7 PM $0.000294
-0.35%
$293,527 $120,218
Jun 1, 6 PM $0.000295
+1.06%
$294,489 $119,993
Jun 1, 5 PM $0.000292
-2.78%
$291,629 $119,542
Jun 1, 4 PM $0.000298
-1.20%
$298,183 $118,415
Jun 1, 3 PM $0.000302
-0.78%
$301,801 $118,109
Jun 1, 2 PM $0.000304
-0.16%
$304,159 $118,171
Jun 1, 1 PM $0.000305
-8.58%
$304,637 $113,850
Jun 1, 12 PM $0.000333
-6.80%
$333,245 $102,521
Jun 1, 11 AM $0.000359
+2.67%
$358,585 $96,896
Jun 1, 10 AM $0.000349
+0.55%
$349,259 $144,513
Jun 1, 9 AM $0.000347
-0.75%
$347,366 $149,749
Jun 1, 8 AM $0.00035
-2.62%
$349,777 $148,479
Jun 1, 7 AM $0.000358
-0.19%
$358,399 $148,679
Jun 1, 6 AM $0.000359
+3.03%
$359,095 $149,566
Jun 1, 5 AM $0.000349
-1.29%
$348,949 $148,878
Jun 1, 4 AM $0.000354
-2.81%
$353,493 $147,506
Jun 1, 3 AM $0.000364
-6.81%
$363,688 $148,394
Jun 1, 2 AM $0.000391
+3.09%
$390,600 $144,749
Jun 1, 1 AM $0.000379
+2.74%
$378,588 $144,657
Jun 1, 12 AM $0.000369
-1.30%
$368,532 $143,706
May 31, 11 PM $0.000374
-1.56%
$373,658 $143,653
May 31, 10 PM $0.00038
-1.14%
$379,730 $142,519
May 31, 9 PM $0.000383
-1.22%
$383,317 $143,559
May 31, 8 PM $0.000388
-0.13%
$388,067 $144,575
May 31, 7 PM $0.000389
-1.46%
$389,207 $143,976
May 31, 6 PM $0.000395
+2.03%
$394,414 $145,019
May 31, 5 PM $0.000387
-0.75%
$386,582 $145,237
May 31, 4 PM $0.00039
-1.16%
$389,519 $145,511