Hantavirus Historical Data

HANTA Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.00039
-1.16%
$389,519 $145,511
May 31, 3 PM $0.000394
-0.36%
$394,364 $148,915
May 31, 2 PM $0.000396
-1.27%
$395,948 $148,941
May 31, 1 PM $0.000401
-0.87%
$401,059 $153,058
May 31, 12 PM $0.000404
-2.88%
$404,222 $154,125
May 31, 11 AM $0.000417
+0.46%
$416,453 $155,120
May 31, 10 AM $0.000415
-2.23%
$414,905 $154,731
May 31, 9 AM $0.000425
+10.94%
$424,580 $102,879
May 31, 8 AM $0.000383
-0.95%
$382,965 $147,939
May 31, 7 AM $0.000387
-1.34%
$386,792 $148,181
May 31, 6 AM $0.000393
+0.51%
$392,649 $147,723
May 31, 5 AM $0.000393
+3.56%
$392,420 $147,488
May 31, 4 AM $0.000379
-0.49%
$378,883 $147,032
May 31, 3 AM $0.000381
-0.62%
$380,532 $146,554
May 31, 2 AM $0.000383
+2.59%
$382,925 $150,712
May 31, 1 AM $0.000373
+0.71%
$373,328 $150,661
May 31, 12 AM $0.000371
-0.05%
$370,598 $151,973
May 30, 11 PM $0.000371
+0.64%
$371,078 $151,022
May 30, 10 PM $0.000369
+2.14%
$368,943 $151,514
May 30, 9 PM $0.000361
-1.76%
$361,205 $148,947
May 30, 8 PM $0.000368
+0.55%
$367,820 $148,176
May 30, 7 PM $0.000366
-1.22%
$365,642 $149,453
May 30, 6 PM $0.000371
-0.68%
$370,760 $153,599
May 30, 5 PM $0.000373
+2.19%
$373,311 $152,492
May 30, 4 PM $0.000365
-0.90%
$364,891 $155,624
May 30, 3 PM $0.000368
-1.06%
$368,013 $154,544
May 30, 2 PM $0.000372
-1.36%
$371,970 $157,312
May 30, 1 PM $0.000377
-1.38%
$377,100 $158,718
May 30, 12 PM $0.000382
-0.23%
$381,856 $165,056
May 30, 11 AM $0.000383
-0.36%
$382,617 $166,088
May 30, 10 AM $0.000384
-1.97%
$383,566 $166,687
May 30, 9 AM $0.000391
+2.93%
$391,288 $166,449
May 30, 8 AM $0.00038
-1.15%
$380,145 $166,337
May 30, 7 AM $0.000385
-0.62%
$384,816 $167,808
May 30, 6 AM $0.000387
-1.65%
$387,198 $167,506
May 30, 5 AM $0.000394
-1.19%
$394,191 $168,119
May 30, 4 AM $0.000399
-0.20%
$398,688 $169,654
May 30, 3 AM $0.0004
-3.08%
$399,469 $170,577
May 30, 2 AM $0.000412
+0.64%
$412,159 $174,343
May 30, 1 AM $0.00041
+1.83%
$409,556 $182,895
May 30, 12 AM $0.000403
+2.47%
$402,433 $182,059
May 29, 11 PM $0.000394
+0.33%
$394,215 $182,853
May 29, 10 PM $0.000393
-0.03%
$392,671 $181,449
May 29, 9 PM $0.000393
+0.03%
$392,763 $181,997
May 29, 8 PM $0.000393
+1.60%
$392,948 $182,546
May 29, 7 PM $0.000387
+1.11%
$386,908 $182,685
May 29, 6 PM $0.000383
-2.63%
$382,665 $177,748
May 29, 5 PM $0.000393
+4.43%
$393,000 $179,058
May 29, 4 PM $0.000379
-0.64%
$378,520 $174,562
May 29, 3 PM $0.000381
-2.78%
$381,375 $174,292