Hantavirus Historical Data

HANTA Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $0.000393
+5.89%
$392,432 $174,887
May 29, 1 PM $0.000368
-12.02%
$367,837 $172,817
May 29, 12 PM $0.000418
-1.53%
$418,082 $170,057
May 29, 11 AM $0.000425
+1.17%
$424,893 $169,974
May 29, 10 AM $0.00042
-0.81%
$419,980 $171,433
May 29, 9 AM $0.000424
+0.30%
$423,599 $180,158
May 29, 8 AM $0.000422
-3.15%
$421,992 $180,120
May 29, 7 AM $0.000436
+1.21%
$435,711 $182,490
May 29, 6 AM $0.000431
+3.43%
$431,034 $185,171
May 29, 5 AM $0.00042
+0.70%
$419,870 $188,648
May 29, 4 AM $0.000418
-3.92%
$417,550 $189,431
May 29, 3 AM $0.000435
-0.95%
$434,528 $199,399
May 29, 2 AM $0.000439
+15.44%
$438,450 $202,879
May 29, 1 AM $0.00038
-6.72%
$380,378 $195,923
May 29, 12 AM $0.000408
+0.67%
$407,611 $201,011
May 28, 11 PM $0.000405
-1.21%
$404,852 $200,771
May 28, 10 PM $0.00041
+1.78%
$409,976 $207,129
May 28, 9 PM $0.000403
-0.13%
$403,031 $208,562
May 28, 8 PM $0.000404
-1.77%
$403,564 $210,995
May 28, 7 PM $0.000411
+1.02%
$411,139 $216,852
May 28, 6 PM $0.000407
+5.27%
$407,007 $216,778
May 28, 5 PM $0.000387
-2.10%
$386,965 $217,475
May 28, 4 PM $0.000395
+3.13%
$395,275 $222,679
May 28, 3 PM $0.000383
-0.94%
$383,272 $225,326
May 28, 2 PM $0.000387
-3.92%
$386,964 $233,029
May 28, 1 PM $0.000401
-3.02%
$401,280 $234,679
May 28, 12 PM $0.000414
-1.32%
$413,790 $235,880
May 28, 11 AM $0.000419
-2.93%
$419,331 $238,512
May 28, 10 AM $0.000433
+6.06%
$432,465 $239,032
May 28, 9 AM $0.000408
+1.07%
$408,139 $232,588
May 28, 8 AM $0.000404
+1.57%
$403,814 $232,479
May 28, 7 AM $0.000399
-0.44%
$399,110 $230,158
May 28, 6 AM $0.000401
+3.80%
$400,879 $229,650
May 28, 5 AM $0.000386
+2.92%
$386,240 $222,298
May 28, 4 AM $0.000376
+0.84%
$375,833 $223,169
May 28, 3 AM $0.000371
-6.79%
$371,160 $216,066
May 28, 2 AM $0.0004
-5.48%
$400,050 $212,221
May 28, 1 AM $0.000422
-10.41%
$421,949 $208,047
May 28, 12 AM $0.000471
+3.09%
$471,295 $236,122
May 27, 11 PM $0.000457
+1.45%
$457,320 $358,005
May 27, 10 PM $0.000453
+2.33%
$452,615 $415,866
May 27, 9 PM $0.000442
-0.88%
$441,790 $456,358
May 27, 8 PM $0.000446
-1.70%
$445,712 $473,331
May 27, 7 PM $0.000454
-4.81%
$453,700 $473,057
May 27, 6 PM $0.000477
+1.51%
$476,682 $477,696
May 27, 5 PM $0.00047
-5.28%
$469,709 $480,509
May 27, 4 PM $0.000496
+0.65%
$495,887 $480,891
May 27, 3 PM $0.000493
-1.60%
$492,770 $481,053
May 27, 2 PM $0.000501
-2.33%
$500,917 $476,185
May 27, 1 PM $0.000513
+1.95%
$512,880 $483,806