Hantavirus Historical Data

HANTA Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $0.000513
+1.95%
$512,880 $483,806
May 27, 12 PM $0.000503
-4.10%
$502,928 $499,336
May 27, 11 AM $0.000524
-1.94%
$524,361 $503,677
May 27, 10 AM $0.000535
-1.49%
$534,716 $504,997
May 27, 9 AM $0.000543
+2.04%
$542,999 $502,624
May 27, 8 AM $0.000532
-2.15%
$532,149 $505,641
May 27, 7 AM $0.000544
-4.46%
$543,842 $514,106
May 27, 6 AM $0.000569
+0.63%
$569,230 $516,841
May 27, 5 AM $0.000566
+4.93%
$565,694 $517,618
May 27, 4 AM $0.000539
-0.37%
$539,182 $515,950
May 27, 3 AM $0.000541
+0.24%
$541,160 $519,631
May 27, 2 AM $0.00054
+0.40%
$539,864 $522,015
May 27, 1 AM $0.000538
-2.48%
$537,661 $518,790
May 27, 12 AM $0.000551
+3.16%
$551,361 $501,327
May 26, 11 PM $0.000535
-2.77%
$534,454 $395,940
May 26, 10 PM $0.00055
-0.02%
$549,765 $321,560
May 26, 9 PM $0.00055
-4.47%
$549,830 $280,342
May 26, 8 PM $0.000576
+4.78%
$575,537 $269,266
May 26, 7 PM $0.000549
-4.37%
$549,101 $267,325
May 26, 6 PM $0.000574
+0.99%
$574,202 $284,352
May 26, 5 PM $0.000569
-0.12%
$568,729 $294,805
May 26, 4 PM $0.000569
-0.76%
$569,317 $306,427
May 26, 3 PM $0.000574
-0.11%
$573,705 $320,691
May 26, 2 PM $0.000573
-5.85%
$572,820 $338,160
May 26, 1 PM $0.000606
+6.21%
$606,359 $342,137
May 26, 12 PM $0.000571
-8.81%
$570,642 $325,856
May 26, 11 AM $0.000626
+6.66%
$625,772 $327,977
May 26, 10 AM $0.000587
+0.80%
$586,613 $336,031
May 26, 9 AM $0.000582
-1.76%
$581,964 $339,564
May 26, 8 AM $0.000592
+4.49%
$592,099 $347,037
May 26, 7 AM $0.000567
-4.19%
$566,837 $347,054
May 26, 6 AM $0.000592
+0.12%
$591,594 $355,625
May 26, 5 AM $0.000591
-0.19%
$590,493 $360,716
May 26, 4 AM $0.000592
+1.64%
$591,687 $361,179
May 26, 3 AM $0.000582
-5.77%
$581,943 $364,614
May 26, 2 AM $0.000618
+0.35%
$617,462 $380,578
May 26, 1 AM $0.000616
+0.91%
$615,449 $387,239
May 26, 12 AM $0.000611
+0.39%
$611,193 $401,599
May 25, 11 PM $0.000609
-2.95%
$608,844 $448,145
May 25, 10 PM $0.000627
-2.27%
$627,207 $471,366
May 25, 9 PM $0.000642
+3.88%
$641,747 $521,495
May 25, 8 PM $0.000618
-1.72%
$617,785 $536,053
May 25, 7 PM $0.000629
-5.48%
$628,596 $548,858
May 25, 6 PM $0.000665
+0.06%
$665,068 $554,604
May 25, 5 PM $0.000665
-0.62%
$664,641 $557,052
May 25, 4 PM $0.000669
+14.20%
$668,701 $561,204
May 25, 3 PM $0.000588
-4.46%
$588,195 $532,297
May 25, 2 PM $0.000616
-2.21%
$615,881 $527,314
May 25, 1 PM $0.000631
-3.29%
$630,509 $523,443
May 25, 12 PM $0.000652
-0.43%
$651,984 $529,024