Hantavirus Historical Data

HANTA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.000145
-0.64%
$ 144,667 $ 64,191
Jun 18, 10 AM $ 0.000145
+0.15%
$ 144,909 $ 64,681
Jun 18, 9 AM $ 0.000145
-0.28%
$ 144,858 $ 64,367
Jun 18, 8 AM $ 0.000147
-0.77%
$ 146,581 $ 62,774
Jun 18, 7 AM $ 0.000148
-0.23%
$ 147,978 $ 62,982
Jun 18, 6 AM $ 0.000148
-0.20%
$ 148,404 $ 62,548
Jun 18, 5 AM $ 0.000149
-3.17%
$ 148,694 $ 62,829
Jun 18, 4 AM $ 0.000154
-0.10%
$ 154,183 $ 62,332
Jun 18, 3 AM $ 0.000154
-0.49%
$ 154,341 $ 62,234
Jun 18, 2 AM $ 0.000155
-3.28%
$ 154,662 $ 63,393
Jun 18, 1 AM $ 0.00016
-0.92%
$ 159,643 $ 62,898
Jun 18, 12 AM $ 0.000161
+0.75%
$ 161,401 $ 61,975
Jun 17, 11 PM $ 0.00016
-0.03%
$ 160,287 $ 62,896
Jun 17, 10 PM $ 0.00016
-0.28%
$ 160,241 $ 62,233
Jun 17, 9 PM $ 0.000161
+0.13%
$ 160,692 $ 62,045
Jun 17, 8 PM $ 0.00016
+0.87%
$ 160,225 $ 63,408
Jun 17, 7 PM $ 0.00016
-5.21%
$ 159,545 $ 64,556
Jun 17, 6 PM $ 0.000169
+2.39%
$ 168,665 $ 63,494
Jun 17, 5 PM $ 0.000164
-1.69%
$ 164,285 $ 64,188
Jun 17, 4 PM $ 0.000167
-1.61%
$ 167,292 $ 63,767
Jun 17, 3 PM $ 0.00017
+2.24%
$ 170,301 $ 64,017
Jun 17, 2 PM $ 0.000167
-0.08%
$ 166,477 $ 64,360
Jun 17, 1 PM $ 0.000167
+0.37%
$ 166,612 $ 64,802
Jun 17, 12 PM $ 0.000166
+0.16%
$ 165,729 $ 65,919
Jun 17, 11 AM $ 0.000166
-0.49%
$ 165,549 $ 65,960
Jun 17, 10 AM $ 0.000166
+2.32%
$ 166,453 $ 65,574
Jun 17, 9 AM $ 0.000162
-0.14%
$ 161,808 $ 66,028
Jun 17, 8 AM $ 0.000163
-1.64%
$ 162,460 $ 67,215
Jun 17, 7 AM $ 0.000165
-0.89%
$ 164,907 $ 66,563
Jun 17, 6 AM $ 0.000166
-0.01%
$ 166,391 $ 65,963
Jun 17, 5 AM $ 0.000167
-2.70%
$ 166,492 $ 65,818
Jun 17, 4 AM $ 0.000171
+1.81%
$ 171,108 $ 64,791
Jun 17, 3 AM $ 0.000169
-0.15%
$ 168,593 $ 64,750
Jun 17, 2 AM $ 0.000169
+0.65%
$ 168,854 $ 64,421
Jun 17, 1 AM $ 0.000168
-0.40%
$ 168,294 $ 63,995
Jun 17, 12 AM $ 0.000169
+0.85%
$ 168,708 $ 64,215
Jun 16, 11 PM $ 0.000167
-0.79%
$ 167,018 $ 63,415
Jun 16, 10 PM $ 0.000169
+0.26%
$ 168,606 $ 66,489
Jun 16, 9 PM $ 0.000168
-2.01%
$ 167,920 $ 66,640
Jun 16, 8 PM $ 0.000171
-2.69%
$ 171,442 $ 66,221
Jun 16, 7 PM $ 0.000175
+2.14%
$ 175,425 $ 67,137
Jun 16, 6 PM $ 0.000171
+1.13%
$ 171,050 $ 73,923
Jun 16, 5 PM $ 0.000169
-1.24%
$ 169,134 $ 78,296
Jun 16, 4 PM $ 0.00017
-0.73%
$ 170,400 $ 79,870
Jun 16, 3 PM $ 0.000172
-1.59%
$ 171,865 $ 80,254
Jun 16, 2 PM $ 0.000175
-2.75%
$ 174,792 $ 79,909
Jun 16, 1 PM $ 0.00018
+0.07%
$ 179,659 $ 82,275
Jun 16, 12 PM $ 0.000179
-0.27%
$ 178,755 $ 82,191
Jun 16, 11 AM $ 0.00018
-1.51%
$ 179,667 $ 82,188
Jun 16, 10 AM $ 0.000183
+3.01%
$ 183,332 $ 82,197