Hantavirus Historical Data

HANTA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $0.000106
+0.00%
$105,807 $2,641
Aug 15, 4 AM $0.000106
+0.00%
$106,239 $2,652
Aug 15, 3 AM $0.000106
+0.00%
$106,394 $2,671
Aug 15, 2 AM $0.000108
+0.00%
$108,306 $2,503
Aug 15, 1 AM $0.000102
-4.84%
$102,023 $1,726
Aug 15, 12 AM $0.000107
-1.74%
$106,869 $1,213
Aug 14, 10 PM $0.000108
+7.16%
$108,453 $1,048
Aug 14, 9 PM $0.000101
-0.08%
$101,095 $246
Aug 14, 8 PM $0.000101
+0.00%
$101,141 $237
Aug 14, 6 PM $0.000101
-0.30%
$100,830 $761
Aug 14, 4 PM $0.000101
+0.01%
$101,192 $1,267
Aug 14, 2 PM $0.000101
+0.00%
$100,628 $1,725
Aug 14, 12 PM $0.000101
-0.07%
$100,886 $1,722
Aug 14, 10 AM $0.000101
+0.00%
$101,015 $1,866
Aug 14, 6 AM $0.000101
+0.00%
$101,322 $1,876
Aug 14, 4 AM $0.000101
-0.52%
$101,379 $2,097
Aug 14, 2 AM $0.000102
+0.03%
$102,091 $2,123
Aug 14, 12 AM $0.000102
-0.30%
$102,038 $2,154
Aug 13, 11 PM $0.000102
-0.10%
$102,347 $2,133
Aug 13, 8 PM $0.000103
-0.95%
$102,524 $2,180
Aug 13, 7 PM $0.000107
+0.12%
$107,269 $2,126
Aug 13, 6 PM $0.000106
+0.00%
$105,893 $2,036
Aug 13, 5 PM $0.000106
+0.14%
$105,594 $2,469
Aug 13, 4 PM $0.000101
+0.00%
$101,166 $1,943
Aug 13, 3 PM $0.000103
-0.10%
$102,713 $2,159
Aug 13, 2 PM $0.000103
-4.28%
$103,001 $2,165
Aug 13, 11 AM $0.000108
+0.00%
$107,729 $2,419
Aug 13, 8 AM $0.000109
-0.20%
$108,613 $2,768
Aug 13, 6 AM $0.000109
+0.00%
$108,747 $2,776
Aug 13, 5 AM $0.000111
+0.00%
$110,504 $2,581
Aug 13, 4 AM $0.000111
-0.04%
$110,507 $2,578
Aug 13, 3 AM $0.000111
+0.04%
$110,757 $2,788
Aug 13, 1 AM $0.00011
-0.25%
$109,964 $2,738
Aug 12, 10 PM $0.00011
-0.42%
$109,965 $2,797
Aug 12, 8 PM $0.000111
+0.07%
$111,047 $2,914
Aug 12, 7 PM $0.000109
-1.63%
$109,136 $3,983
Aug 12, 6 PM $0.00011
+0.38%
$110,067 $3,803
Aug 12, 5 PM $0.00011
+0.32%
$109,670 $3,715
Aug 12, 4 PM $0.000109
+0.00%
$109,275 $3,445
Aug 12, 3 PM $0.000111
+0.00%
$111,263 $3,331
Aug 12, 2 PM $0.000111
-4.30%
$111,066 $3,333
Aug 12, 1 PM $0.000117
+0.06%
$116,529 $3,159
Aug 12, 12 PM $0.000117
+0.61%
$116,467 $3,157
Aug 12, 11 AM $0.000115
-2.81%
$115,387 $2,714
Aug 12, 10 AM $0.000119
-0.02%
$118,728 $2,435
Aug 12, 7 AM $0.000117
+0.00%
$116,502 $2,392
Aug 12, 4 AM $0.000114
-1.78%
$113,666 $2,490
Aug 12, 3 AM $0.000116
+0.06%
$115,765 $2,313
Aug 12, 2 AM $0.000116
-0.01%
$115,886 $2,316
Aug 12, 1 AM $0.000116
+0.73%
$115,804 $2,338