Hantavirus Historical Data

HANTA Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $0.000591
-0.19%
$590,493 $360,716
May 26, 4 AM $0.000592
+1.64%
$591,687 $361,179
May 26, 3 AM $0.000582
-5.77%
$581,943 $364,614
May 26, 2 AM $0.000618
+0.35%
$617,462 $380,578
May 26, 1 AM $0.000616
+0.91%
$615,449 $387,239
May 26, 12 AM $0.000611
+0.39%
$611,193 $401,599
May 25, 11 PM $0.000609
-2.95%
$608,844 $448,145
May 25, 10 PM $0.000627
-2.27%
$627,207 $471,366
May 25, 9 PM $0.000642
+3.88%
$641,747 $521,495
May 25, 8 PM $0.000618
-1.72%
$617,785 $536,053
May 25, 7 PM $0.000629
-5.48%
$628,596 $548,858
May 25, 6 PM $0.000665
+0.06%
$665,068 $554,604
May 25, 5 PM $0.000665
-0.62%
$664,641 $557,052
May 25, 4 PM $0.000669
+14.20%
$668,701 $561,204
May 25, 3 PM $0.000588
-4.46%
$588,195 $532,297
May 25, 2 PM $0.000616
-2.21%
$615,881 $527,314
May 25, 1 PM $0.000631
-3.29%
$630,509 $523,443
May 25, 12 PM $0.000652
-0.43%
$651,984 $529,024
May 25, 11 AM $0.000655
-3.31%
$654,422 $543,568
May 25, 10 AM $0.000677
-2.30%
$676,919 $542,385
May 25, 9 AM $0.000693
-4.35%
$692,742 $548,888
May 25, 8 AM $0.000704
+8.28%
$704,089 $545,578
May 25, 7 AM $0.00065
-6.86%
$650,003 $518,344
May 25, 6 AM $0.000699
-4.32%
$698,900 $520,992
May 25, 5 AM $0.00073
-2.00%
$730,129 $539,097
May 25, 4 AM $0.000746
+5.93%
$745,439 $545,790
May 25, 3 AM $0.000704
-4.62%
$703,569 $522,770
May 25, 2 AM $0.000737
+2.07%
$737,004 $542,842
May 25, 1 AM $0.000717
+1.98%
$717,198 $532,588
May 25, 12 AM $0.000702
-9.45%
$702,154 $524,326
May 24, 11 PM $0.0008
+10.62%
$799,852 $426,608
May 24, 10 PM $0.000721
+18.54%
$721,234 $461,043
May 24, 9 PM $0.000609
+11.92%
$608,448 $368,307
May 24, 8 PM $0.000544
+5.97%
$543,645 $358,411
May 24, 7 PM $0.000514
+2.69%
$513,611 $353,856
May 24, 6 PM $0.0005
-3.67%
$500,172 $354,938
May 24, 5 PM $0.00052
-9.86%
$519,958 $360,334
May 24, 4 PM $0.000577
-3.75%
$577,156 $391,409
May 24, 3 PM $0.0006
+0.49%
$599,669 $380,869
May 24, 2 PM $0.000595
-2.64%
$595,241 $385,676
May 24, 1 PM $0.000611
-2.47%
$610,706 $404,746
May 24, 12 PM $0.000627
+7.90%
$627,149 $404,809
May 24, 11 AM $0.000581
-3.91%
$581,246 $414,882
May 24, 10 AM $0.000605
+1.66%
$604,903 $417,438
May 24, 9 AM $0.000595
+1.01%
$595,003 $418,183
May 24, 8 AM $0.000589
+0.50%
$589,033 $432,172
May 24, 7 AM $0.000587
-1.72%
$586,830 $461,135
May 24, 6 AM $0.000597
+1.00%
$596,665 $484,664
May 24, 5 AM $0.000592
-6.38%
$592,226 $503,831
May 24, 4 AM $0.000633
+5.04%
$632,452 $561,850