Hantavirus Historical Data

HANTA Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $0.000602
-5.27%
$602,005 $555,472
May 24, 2 AM $0.000636
-2.32%
$636,202 $551,301
May 24, 1 AM $0.000651
+2.44%
$651,345 $563,922
May 24, 12 AM $0.000636
+0.85%
$636,077 $558,106
May 23, 11 PM $0.000631
-1.55%
$630,713 $548,652
May 23, 10 PM $0.000642
-0.14%
$641,746 $549,658
May 23, 9 PM $0.000644
-2.67%
$643,792 $544,136
May 23, 8 PM $0.000662
-0.42%
$661,430 $548,613
May 23, 7 PM $0.000664
+2.06%
$663,622 $543,727
May 23, 6 PM $0.00065
-3.83%
$650,218 $532,399
May 23, 5 PM $0.000675
-10.41%
$675,096 $531,460
May 23, 4 PM $0.000754
-2.14%
$753,510 $513,607
May 23, 3 PM $0.00077
-3.89%
$770,296 $516,933
May 23, 2 PM $0.000805
+10.19%
$805,126 $533,800
May 23, 1 PM $0.000731
-13.83%
$730,536 $496,025
May 23, 12 PM $0.000848
+15.81%
$847,792 $517,028
May 23, 11 AM $0.000733
+1.82%
$732,718 $468,151
May 23, 10 AM $0.000721
+2.10%
$720,929 $461,968
May 23, 9 AM $0.000707
+2.18%
$706,631 $454,047
May 23, 8 AM $0.000691
-13.50%
$690,908 $433,847
May 23, 7 AM $0.000796
+2.90%
$795,571 $425,265
May 23, 6 AM $0.000774
-4.71%
$773,857 $392,876
May 23, 5 AM $0.00082
+11.23%
$820,300 $388,322
May 23, 4 AM $0.000738
+8.55%
$737,490 $329,678
May 23, 3 AM $0.000683
+1.78%
$682,723 $304,834
May 23, 2 AM $0.000671
+0.62%
$670,754 $298,420
May 23, 1 AM $0.000667
+1.41%
$666,606 $289,617
May 23, 12 AM $0.000657
+4.89%
$657,314 $285,971
May 22, 11 PM $0.000627
-0.50%
$627,160 $281,285
May 22, 10 PM $0.000633
+4.29%
$633,373 $282,306
May 22, 9 PM $0.000607
-0.93%
$607,322 $274,604
May 22, 8 PM $0.000613
+6.70%
$612,973 $281,027
May 22, 7 PM $0.000575
-1.70%
$574,552 $280,795
May 22, 6 PM $0.000584
-1.51%
$583,911 $297,324
May 22, 5 PM $0.000592
-4.15%
$592,050 $1.53 million
May 22, 4 PM $0.000618
+1.65%
$617,954 $1.54 million
May 22, 3 PM $0.00061
+5.82%
$609,747 $1.53 million
May 22, 2 PM $0.000576
-5.86%
$576,198 $1.52 million
May 22, 1 PM $0.000613
+2.13%
$612,454 $1.52 million
May 22, 12 PM $0.000599
+0.22%
$599,018 $1.52 million
May 22, 11 AM $0.000598
+4.73%
$597,723 $1.53 million
May 22, 10 AM $0.000571
-4.33%
$570,742 $1.53 million
May 22, 9 AM $0.000597
-2.05%
$596,579 $1.53 million
May 22, 8 AM $0.000608
-0.07%
$607,458 $1.55 million
May 22, 7 AM $0.000608
+6.13%
$607,884 $1.54 million
May 22, 6 AM $0.000573
-2.13%
$572,774 $1.53 million
May 22, 5 AM $0.000585
-0.62%
$585,248 $1.55 million
May 22, 4 AM $0.000589
-1.68%
$588,899 $1.54 million
May 22, 3 AM $0.000599
-2.66%
$598,959 $1.55 million
May 22, 2 AM $0.000615
-2.00%
$615,353 $1.56 million