Hantavirus Historical Data

HANTA Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.000599
-2.66%
$598,959 $1.55 million
May 22, 2 AM $0.000615
-2.00%
$615,353 $1.56 million
May 22, 1 AM $0.000628
-0.30%
$627,910 $1.55 million
May 22, 12 AM $0.00063
+3.12%
$629,813 $1.55 million
May 21, 11 PM $0.000611
+0.07%
$611,013 $1.55 million
May 21, 10 PM $0.000611
+1.63%
$610,612 $1.55 million
May 21, 9 PM $0.000601
+2.51%
$600,999 $1.55 million
May 21, 8 PM $0.000586
-6.65%
$586,275 $1.56 million
May 21, 7 PM $0.000628
+1.19%
$628,057 $1.57 million
May 21, 6 PM $0.000621
-0.15%
$620,470 $1.55 million
May 21, 5 PM $0.000621
-4.37%
$620,778 $1.56 million
May 21, 4 PM $0.000649
+3.36%
$649,153 $1.56 million
May 21, 3 PM $0.000628
-3.77%
$627,823 $1.59 million
May 21, 2 PM $0.000653
+1.96%
$652,418 $1.6 million
May 21, 1 PM $0.000634
-1.70%
$634,239 $1.62 million
May 21, 12 PM $0.000645
-0.22%
$645,194 $1.63 million
May 21, 11 AM $0.000647
-7.16%
$646,626 $1.64 million
May 21, 10 AM $0.000697
-3.30%
$696,672 $1.65 million
May 21, 9 AM $0.000721
-1.14%
$720,448 $1.69 million
May 21, 8 AM $0.000729
+3.61%
$728,744 $1.69 million
May 21, 7 AM $0.000701
-1.66%
$701,202 $1.69 million
May 21, 6 AM $0.000713
+7.36%
$713,067 $1.7 million
May 21, 5 AM $0.000664
-3.33%
$664,169 $1.69 million
May 21, 4 AM $0.000683
+2.85%
$682,736 $1.69 million
May 21, 3 AM $0.000664
-3.64%
$663,728 $1.69 million
May 21, 2 AM $0.000689
-3.11%
$688,797 $1.7 million
May 21, 1 AM $0.000712
+6.46%
$712,318 $1.71 million
May 21, 12 AM $0.000679
+3.53%
$679,210 $1.7 million
May 20, 11 PM $0.000656
-0.48%
$656,059 $1.71 million
May 20, 10 PM $0.000664
-1.19%
$664,216 $1.72 million
May 20, 9 PM $0.000681
-9.57%
$681,330 $1.75 million
May 20, 8 PM $0.000756
+14.33%
$755,602 $1.76 million
May 20, 7 PM $0.000661
+2.88%
$660,919 $1.77 million
May 20, 6 PM $0.000642
-2.69%
$642,223 $1.8 million
May 20, 5 PM $0.00066
+0.15%
$660,245 $1.81 million
May 20, 4 PM $0.000659
-7.49%
$659,260 $1.82 million
May 20, 3 PM $0.000713
+0.30%
$712,613 $1.82 million
May 20, 2 PM $0.000711
+1.30%
$710,481 $1.87 million
May 20, 1 PM $0.000701
-8.61%
$701,394 $1.87 million
May 20, 12 PM $0.000768
+4.96%
$767,456 $1.89 million
May 20, 11 AM $0.000737
-1.49%
$737,014 $1.91 million
May 20, 10 AM $0.000749
-5.23%
$748,669 $1.95 million
May 20, 9 AM $0.00079
-3.55%
$789,972 $1.93 million
May 20, 8 AM $0.000814
+0.06%
$814,226 $1.96 million
May 20, 7 AM $0.000814
+0.01%
$813,729 $2.01 million
May 20, 6 AM $0.000817
+5.59%
$816,668 $2.03 million
May 20, 5 AM $0.000771
+1.32%
$770,988 $2.04 million
May 20, 4 AM $0.000761
-1.32%
$760,909 $2.04 million
May 20, 3 AM $0.000771
+1.83%
$771,132 $2.06 million
May 20, 2 AM $0.000757
-5.04%
$757,294 $2.07 million