Hantavirus Historical Data

HANTA Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.000757
-5.04%
$757,294 $2.07 million
May 20, 1 AM $0.000798
+1.94%
$797,502 $2.1 million
May 20, 12 AM $0.000782
+2.36%
$782,336 $2.12 million
May 19, 11 PM $0.000764
-2.24%
$764,271 $2.15 million
May 19, 10 PM $0.000793
+7.55%
$792,815 $2.17 million
May 19, 9 PM $0.000737
+1.00%
$737,174 $2.15 million
May 19, 8 PM $0.00073
-6.00%
$729,895 $2.16 million
May 19, 7 PM $0.000777
-6.53%
$776,617 $2.15 million
May 19, 6 PM $0.000831
+5.17%
$831,081 $2.14 million
May 19, 5 PM $0.00079
-2.67%
$789,722 $2.15 million
May 19, 4 PM $0.000811
-0.09%
$811,318 $2.21 million
May 19, 3 PM $0.000812
+1.91%
$812,058 $2.23 million
May 19, 2 PM $0.00081
-11.06%
$809,956 $2.36 million
May 19, 1 PM $0.000911
+0.53%
$910,702 $2.41 million
May 19, 12 PM $0.000906
-1.75%
$905,865 $2.43 million
May 19, 11 AM $0.000922
-4.84%
$922,028 $2.42 million
May 19, 10 AM $0.000969
-1.38%
$968,600 $2.4 million
May 19, 9 AM $0.000982
+2.38%
$981,409 $2.4 million
May 19, 8 AM $0.000959
-14.30%
$958,367 $2.39 million
May 19, 7 AM $0.00112
-2.73%
$1.12 million $2.38 million
May 19, 6 AM $0.00115
+5.60%
$1.15 million $2.39 million
May 19, 5 AM $0.00109
+1.35%
$1.09 million $2.35 million
May 19, 4 AM $0.00107
-0.23%
$1.07 million $2.36 million
May 19, 3 AM $0.00106
-0.06%
$1.06 million $2.36 million
May 19, 2 AM $0.00106
+2.61%
$1.06 million $2.41 million
May 19, 1 AM $0.00104
-1.14%
$1.04 million $2.4 million
May 19, 12 AM $0.00105
-14.42%
$1.05 million $2.41 million
May 18, 11 PM $0.00122
-4.07%
$1.22 million $2.44 million
May 18, 10 PM $0.00127
+4.24%
$1.27 million $2.51 million
May 18, 9 PM $0.00122
-2.25%
$1.22 million $2.53 million
May 18, 8 PM $0.00125
-3.21%
$1.25 million $2.55 million
May 18, 7 PM $0.00129
-0.20%
$1.29 million $2.61 million
May 18, 6 PM $0.00129
+1.14%
$1.29 million $2.69 million
May 18, 5 PM $0.00128
-7.86%
$1.28 million $2.7 million
May 18, 4 PM $0.00139
-1.02%
$1.38 million $2.72 million
May 18, 3 PM $0.00139
+15.36%
$1.39 million $2.69 million
May 18, 2 PM $0.00121
-2.23%
$1.21 million $2.42 million
May 18, 1 PM $0.00124
-10.08%
$1.24 million $2.41 million
May 18, 12 PM $0.00139
+0.31%
$1.39 million $2.4 million
May 18, 11 AM $0.00139
-0.41%
$1.39 million $2.4 million
May 18, 10 AM $0.00139
-1.02%
$1.39 million $2.63 million
May 18, 9 AM $0.0014
+1.58%
$1.4 million $2.68 million
May 18, 8 AM $0.00138
-4.35%
$1.38 million $2.73 million
May 18, 7 AM $0.00144
+0.51%
$1.44 million $2.56 million
May 18, 6 AM $0.00145
-1.62%
$1.45 million $2.56 million
May 18, 5 AM $0.00148
+1.52%
$1.48 million $2.58 million
May 18, 4 AM $0.00145
+0.44%
$1.45 million $2.57 million
May 18, 3 AM $0.00145
+2.76%
$1.45 million $2.56 million
May 18, 2 AM $0.00141
+3.64%
$1.41 million $2.79 million
May 18, 1 AM $0.00137
+1.24%
$1.37 million $2.8 million