Hantavirus Historical Data

HANTA Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.00135
-1.54%
$1.35 million $2.8 million
May 17, 11 PM $0.00137
-1.43%
$1.37 million $2.85 million
May 17, 10 PM $0.00139
-10.12%
$1.39 million $2.8 million
May 17, 9 PM $0.00155
-3.66%
$1.55 million $2.83 million
May 17, 8 PM $0.00158
+5.84%
$1.58 million $2.87 million
May 17, 7 PM $0.00151
-8.57%
$1.51 million $2.74 million
May 17, 6 PM $0.00165
-2.98%
$1.65 million $2.73 million
May 17, 5 PM $0.0017
-6.61%
$1.7 million $2.75 million
May 17, 4 PM $0.00182
-2.74%
$1.82 million $2.76 million
May 17, 3 PM $0.00188
+0.45%
$1.88 million $2.38 million
May 17, 2 PM $0.00187
-3.12%
$1.87 million $2.39 million
May 17, 1 PM $0.00193
+4.40%
$1.92 million $2.45 million
May 17, 12 PM $0.00184
-0.99%
$1.84 million $2.55 million
May 17, 11 AM $0.00187
+2.06%
$1.87 million $2.56 million
May 17, 10 AM $0.00183
-5.55%
$1.83 million $2.55 million
May 17, 9 AM $0.00194
+2.55%
$1.94 million $2.56 million
May 17, 8 AM $0.0019
-9.27%
$1.9 million $2.54 million
May 17, 7 AM $0.00209
+1.78%
$2.09 million $2.53 million
May 17, 6 AM $0.00205
-7.13%
$2.05 million $2.55 million
May 17, 5 AM $0.00221
+3.55%
$2.21 million $2.58 million
May 17, 4 AM $0.00214
-2.04%
$2.14 million $2.62 million
May 17, 3 AM $0.00218
+1.62%
$2.18 million $2.66 million
May 17, 2 AM $0.00215
-3.26%
$2.15 million $2.74 million
May 17, 1 AM $0.00222
+1.15%
$2.22 million $2.99 million
May 17, 12 AM $0.00219
-5.81%
$2.19 million $3.01 million
May 16, 11 PM $0.00233
+1.86%
$2.33 million $3.45 million
May 16, 10 PM $0.00229
-5.24%
$2.29 million $3.45 million
May 16, 9 PM $0.00242
-1.26%
$2.42 million $3.51 million
May 16, 8 PM $0.00244
+2.76%
$2.44 million $3.53 million
May 16, 7 PM $0.00238
-0.01%
$2.38 million $3.57 million
May 16, 6 PM $0.00238
+11.66%
$2.38 million $3.75 million
May 16, 5 PM $0.00213
-0.41%
$2.13 million $3.82 million
May 16, 4 PM $0.00214
-2.68%
$2.14 million $3.96 million
May 16, 3 PM $0.0022
-0.76%
$2.2 million $4.03 million
May 16, 2 PM $0.00221
-10.63%
$2.21 million $4.09 million
May 16, 1 PM $0.00249
+17.19%
$2.49 million $4.27 million
May 16, 12 PM $0.00211
-6.47%
$2.11 million $4.13 million
May 16, 11 AM $0.00226
+8.44%
$2.26 million $4.21 million
May 16, 10 AM $0.00208
-1.44%
$2.08 million $4.17 million
May 16, 9 AM $0.00211
-6.62%
$2.11 million $4.22 million
May 16, 8 AM $0.00226
+3.89%
$2.26 million $4.3 million
May 16, 7 AM $0.00217
-9.37%
$2.17 million $4.26 million
May 16, 6 AM $0.00239
+5.14%
$2.39 million $4.31 million
May 16, 5 AM $0.00226
-9.45%
$2.26 million $4.28 million
May 16, 4 AM $0.0025
-5.65%
$2.5 million $4.39 million
May 16, 3 AM $0.00265
+11.11%
$2.65 million $4.4 million
May 16, 2 AM $0.00239
+17.54%
$2.39 million $4.26 million
May 16, 1 AM $0.00203
+1.57%
$2.03 million $3.9 million
May 16, 12 AM $0.002
-6.36%
$2 million $3.89 million
May 15, 11 PM $0.00213
-0.65%
$2.13 million $3.93 million